Ondo U.S. Dollar Token Historical Data

USDon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 918
Feb 26, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 980
Feb 26, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 980
Feb 26, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 980
Feb 26, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 985
Feb 26, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 985
Feb 26, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 985
Feb 26, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 972
Feb 26, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 946
Feb 25, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 946
Feb 25, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 946
Feb 25, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 956
Feb 25, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 916
Feb 25, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 916
Feb 25, 6 PM $ 0.99
+0.02%
$ 39.96 million $ 915
Feb 25, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 863
Feb 25, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 1,312
Feb 25, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 1,303
Feb 25, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 1,303
Feb 25, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 1,316
Feb 25, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 1,306
Feb 25, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 1,306
Feb 25, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 1,289
Feb 25, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 1,291
Feb 25, 8 AM $ 0.99
-0.01%
$ 39.95 million $ 1,330
Feb 25, 7 AM $ 0.99
+0.00%
$ 39.96 million $ 83
Feb 25, 6 AM $ 0.99
+0.00%
$ 39.96 million $ 83
Feb 25, 5 AM $ 0.99
+0.00%
$ 39.96 million $ 83
Feb 25, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 83
Feb 25, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 77
Feb 25, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 77
Feb 25, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 77
Feb 25, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 77
Feb 24, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 77
Feb 24, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 77
Feb 24, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 67
Feb 24, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 67
Feb 24, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 98
Feb 24, 6 PM $ 0.99
+0.00%
$ 39.96 million $ 98
Feb 24, 5 PM $ 0.99
+0.00%
$ 39.96 million $ 98
Feb 24, 4 PM $ 0.99
+0.00%
$ 39.96 million $ 98
Feb 24, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 98
Feb 24, 2 PM $ 0.99
+0.00%
$ 39.96 million $ 104
Feb 24, 1 PM $ 0.99
+0.00%
$ 39.96 million $ 104
Feb 24, 12 PM $ 0.99
+0.00%
$ 39.96 million $ 88
Feb 24, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 88
Feb 24, 10 AM $ 0.99
+0.00%
$ 39.96 million $ 88
Feb 24, 9 AM $ 0.99
+0.00%
$ 39.96 million $ 88
Feb 24, 8 AM $ 0.99
-0.01%
$ 39.97 million $ 78
Feb 24, 7 AM $ 0.99
+0.00%
$ 39.97 million $ 19