Ondo U.S. Dollar Token Historical Data

USDon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.993
+0.00%
$ 40.08 million $ 25
Feb 11, 3 AM $ 0.993
+0.00%
$ 40.08 million $ 25
Feb 11, 2 AM $ 0.993
+0.00%
$ 40.08 million $ 35
Feb 11, 1 AM $ 0.993
+0.00%
$ 40.08 million $ 35
Feb 11, 12 AM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 11 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 10 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 9 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 8 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 7 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 6 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 5 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 4 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 3 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 2 PM $ 0.993
+0.00%
$ 40.08 million $ 158
Feb 10, 1 PM $ 0.993
+0.00%
$ 40.08 million $ 148
Feb 10, 12 PM $ 0.993
+0.00%
$ 40.08 million $ 148
Feb 10, 11 AM $ 0.993
+0.00%
$ 40.08 million $ 151
Feb 10, 10 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 10, 9 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 10, 8 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 10, 7 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 10, 6 AM $ 0.993
+0.00%
$ 40.08 million $ 197
Feb 10, 5 AM $ 0.993
+0.00%
$ 40.08 million $ 197
Feb 10, 4 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 10, 3 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 10, 2 AM $ 0.993
+0.00%
$ 40.08 million $ 197
Feb 10, 1 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 10, 12 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 9, 11 PM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 9, 10 PM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 9, 11 AM $ 0.992
+0.00%
$ 40.06 million $ 23
Feb 9, 10 AM $ 0.993
+0.00%
$ 40.07 million $ 13
Feb 7, 8 AM $ 0.993
+0.00%
$ 40.08 million $ 16
Feb 6, 11 AM $ 0.993
+0.00%
$ 40.09 million $ 59
Feb 6, 9 AM $ 0.993
+0.00%
$ 40.1 million $ 29
Feb 5, 1 PM $ 0.994
+0.00%
$ 40.11 million $ 68
Feb 5, 4 AM $ 0.994
+0.00%
$ 40.11 million $ 39
Feb 5, 3 AM $ 0.994
+0.00%
$ 40.12 million $ 29
Feb 2, 3 PM $ 0.994
+0.00%
$ 40.13 million $ 37
Feb 2, 2 PM $ 0.994
+0.00%
$ 40.13 million $ 37
Feb 2, 1 PM $ 0.994
+0.00%
$ 40.13 million $ 47
Feb 2, 12 PM $ 0.994
+0.00%
$ 40.13 million $ 47
Feb 2, 11 AM $ 0.994
+0.00%
$ 40.13 million $ 47
Feb 2, 10 AM $ 0.994
+0.00%
$ 40.13 million $ 47
Feb 2, 9 AM $ 0.994
+0.00%
$ 40.13 million $ 47
Feb 2, 8 AM $ 0.994
+0.00%
$ 40.13 million $ 47
Feb 2, 7 AM $ 0.994
+0.00%
$ 40.13 million $ 47
Feb 2, 6 AM $ 0.994
+0.00%
$ 40.13 million $ 47
Feb 2, 5 AM $ 0.994
+0.00%
$ 40.13 million $ 47