Ondo U.S. Dollar Token Historical Data

USDon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.994
+0.00%
$ 40.13 million $ 47
Feb 2, 3 AM $ 0.994
+0.00%
$ 40.13 million $ 47
Feb 2, 2 AM $ 0.994
+0.00%
$ 40.13 million $ 47
Feb 2, 1 AM $ 0.994
+0.00%
$ 40.13 million $ 57
Feb 2, 12 AM $ 0.994
+0.00%
$ 40.13 million $ 57
Feb 1, 11 PM $ 0.994
+0.00%
$ 40.13 million $ 57
Feb 1, 10 PM $ 0.994
+0.00%
$ 40.13 million $ 57
Feb 1, 9 PM $ 0.994
+0.00%
$ 40.13 million $ 57
Feb 1, 8 PM $ 0.994
+0.00%
$ 40.13 million $ 57
Feb 1, 7 PM $ 0.994
+0.00%
$ 40.13 million $ 57
Feb 1, 6 PM $ 0.994
+0.00%
$ 40.13 million $ 57
Feb 1, 5 PM $ 0.994
+0.00%
$ 40.13 million $ 57
Feb 1, 4 PM $ 0.994
+0.00%
$ 40.13 million $ 106
Feb 1, 3 PM $ 0.994
+0.00%
$ 40.13 million $ 106
Feb 1, 2 PM $ 0.994
+0.00%
$ 40.14 million $ 69
Feb 1, 1 PM $ 0.994
+0.00%
$ 40.14 million $ 59
Feb 1, 12 PM $ 0.994
+0.00%
$ 40.14 million $ 59
Feb 1, 11 AM $ 0.994
+0.00%
$ 40.14 million $ 69
Feb 1, 10 AM $ 0.994
+0.00%
$ 40.14 million $ 69
Feb 1, 9 AM $ 0.994
+0.00%
$ 40.14 million $ 69
Feb 1, 8 AM $ 0.994
+0.00%
$ 40.14 million $ 69
Feb 1, 7 AM $ 0.994
+0.00%
$ 40.14 million $ 69
Feb 1, 6 AM $ 0.994
+0.00%
$ 40.14 million $ 128
Feb 1, 5 AM $ 0.994
+0.00%
$ 40.14 million $ 128
Feb 1, 4 AM $ 0.994
+0.00%
$ 40.14 million $ 128
Feb 1, 3 AM $ 0.994
+0.00%
$ 40.14 million $ 128
Feb 1, 2 AM $ 0.994
+0.00%
$ 40.14 million $ 128
Feb 1, 1 AM $ 0.994
-0.01%
$ 40.14 million $ 118
Feb 1, 12 AM $ 0.994
+0.00%
$ 40.14 million $ 108
Jan 31, 11 PM $ 0.994
+0.00%
$ 40.14 million $ 108
Jan 31, 10 PM $ 0.994
+0.00%
$ 40.14 million $ 108
Jan 31, 9 PM $ 0.994
+0.00%
$ 40.14 million $ 108
Jan 31, 8 PM $ 0.994
+0.00%
$ 40.14 million $ 167
Jan 31, 7 PM $ 0.994
+0.00%
$ 40.14 million $ 167
Jan 31, 6 PM $ 0.994
+0.00%
$ 40.14 million $ 158
Jan 31, 5 PM $ 0.994
+0.00%
$ 40.14 million $ 167
Jan 31, 4 PM $ 0.994
-0.02%
$ 40.14 million $ 177
Jan 31, 3 PM $ 0.995
+0.00%
$ 40.15 million $ 118
Jan 31, 2 PM $ 0.995
+0.00%
$ 40.15 million $ 108
Jan 31, 1 PM $ 0.995
+0.00%
$ 40.15 million $ 98
Jan 31, 12 PM $ 0.995
+0.00%
$ 40.15 million $ 98
Jan 31, 11 AM $ 0.995
+0.00%
$ 40.15 million $ 98
Jan 31, 10 AM $ 0.995
+0.00%
$ 40.15 million $ 89
Jan 31, 9 AM $ 0.995
+0.00%
$ 40.15 million $ 98
Jan 31, 8 AM $ 0.995
+0.00%
$ 40.15 million $ 108
Jan 31, 7 AM $ 0.995
+0.00%
$ 40.15 million $ 108
Jan 31, 6 AM $ 0.995
+0.00%
$ 40.15 million $ 118
Jan 31, 5 AM $ 0.995
+0.00%
$ 40.15 million $ 128
Jan 31, 4 AM $ 0.995
+0.00%
$ 40.15 million $ 128
Jan 31, 3 AM $ 0.995
+0.00%
$ 40.15 million $ 138