Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ondo U.S. Dollar Token Historical Data

USDon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2026 $0.99
-0.06%
$39.96 million $38
Apr 2, 2026 $0.99
-0.16%
$39.96 million $131
Apr 1, 2026 $0.99
+0.00%
$39.97 million $21
Mar 31, 2026 $0.99
+0.06%
$39.97 million $940
Mar 30, 2026 $0.99
-0.02%
$39.94 million $39
Mar 29, 2026 $0.99
-0.03%
$39.95 million $118
Mar 28, 2026 $0.99
-0.01%
$39.97 million $20
Mar 27, 2026 $0.99
+0.04%
$39.97 million $157
Mar 26, 2026 $0.99
+0.02%
$39.96 million $268
Mar 25, 2026 $0.99
-0.07%
$39.95 million $155
Mar 24, 2026 $0.99
-0.01%
$39.97 million $39
Mar 23, 2026 $0.99
+0.05%
$39.98 million $336
Mar 22, 2026 $0.99
-0.01%
$39.96 million $20
Mar 21, 2026 $0.99
+0.00%
$39.96 million $10
Mar 20, 2026 $0.99
+0.02%
$39.96 million $261
Mar 19, 2026 $0.99
+0.04%
$39.95 million $362
Mar 18, 2026 $0.989
-0.01%
$39.94 million $245
Mar 17, 2026 $0.99
-0.02%
$39.95 million $94
Mar 16, 2026 $0.99
+0.01%
$39.95 million $71
Mar 15, 2026 $0.99
-0.02%
$39.95 million $75
Mar 14, 2026 $0.99
-0.01%
$39.96 million $18
Mar 13, 2026 $0.99
-0.01%
$39.96 million $133
Mar 12, 2026 $0.99
+0.00%
$39.96 million $10
Mar 11, 2026 $0.99
+0.02%
$39.97 million $163
Mar 10, 2026 $0.99
-0.01%
$39.96 million $29
Mar 9, 2026 $0.99
+0.08%
$39.97 million $291
Mar 8, 2026 $0.989
-0.07%
$39.93 million $210
Mar 7, 2026 $0.99
-0.02%
$39.96 million $49
Mar 6, 2026 $0.99
+0.05%
$39.97 million $189
Mar 5, 2026 $0.99
-0.03%
$39.95 million $165
Mar 4, 2026 $0.99
+0.01%
$39.96 million $215
Mar 3, 2026 $0.99
-0.02%
$39.95 million $95
Mar 2, 2026 $0.99
+0.07%
$39.96 million $435
Mar 1, 2026 $0.989
-0.04%
$39.93 million $110
Feb 28, 2026 $0.99
-0.05%
$39.95 million $122
Feb 27, 2026 $0.99
+0.04%
$39.97 million $198
Feb 26, 2026 $0.99
-0.01%
$39.95 million $86
Feb 25, 2026 $0.99
+0.00%
$39.96 million $946
Feb 24, 2026 $0.99
-0.03%
$39.96 million $77
Feb 23, 2026 $0.99
-0.01%
$39.97 million $26
Feb 22, 2026 $0.99
-0.01%
$39.98 million $26
Feb 21, 2026 $0.99
-0.01%
$39.98 million $13
Feb 20, 2026 $0.99
+0.00%
$39.98 million $6
Feb 19, 2026 $0.991
-0.02%
$39.98 million $54
Feb 18, 2026 $0.991
-0.01%
$39.99 million $29
Feb 17, 2026 $0.991
-0.01%
$40 million $13
Feb 16, 2026 $0.991
-0.02%
$40 million $47
Feb 15, 2026 $0.991
-0.02%
$40.01 million $42
Feb 14, 2026 $0.991
-0.02%
$40.01 million $51
Feb 13, 2026 $0.991
-0.01%
$40.02 million $118