Ondo U.S. Dollar Token Historical Data

USDon Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.999
-0.01%
$ 39.73 million $ 18
Dec 23, 2025 $ 1
+0.17%
$ 20.48 million $ 376
Dec 22, 2025 $ 0.998
-0.05%
$ 20.44 million $ 109
Dec 21, 2025 $ 0.998
-0.02%
$ 20.45 million $ 40
Dec 20, 2025 $ 0.999
+0.00%
$ 20.46 million $ 10
Dec 19, 2025 $ 0.999
-0.01%
$ 20.46 million $ 40
Dec 18, 2025 $ 0.999
+0.00%
$ 20.46 million $ 10
Dec 17, 2025 $ 0.999
-0.01%
$ 20.46 million $ 40
Dec 12, 2025 $ 0.999
-0.01%
$ -- $ 6,247
Dec 11, 2025 $ 0.999
-0.03%
$ -- $ 5,851
Dec 10, 2025 $ 1
-0.08%
$ 21.13 million $ 5,749
Dec 9, 2025 $ 1
+0.23%
$ 22.84 million $ 2,868
Dec 8, 2025 $ 0.999
-0.07%
$ 22.75 million $ 2,591
Dec 6, 2025 $ 0.999
+0.03%
$ -- $ 1,025
Dec 5, 2025 $ 0.999
+0.71%
$ 22.21 million $ 965
Dec 4, 2025 $ 0.991
-0.05%
$ -- $ 941
Dec 3, 2025 $ 0.99
+0.03%
$ -- $ 614
Dec 2, 2025 $ 0.99
+0.03%
$ -- $ 329
Dec 1, 2025 $ 0.99
+0.19%
$ -- $ 64
Nov 30, 2025 $ 0.988
+0.11%
$ -- $ 1,207
Nov 29, 2025 $ 0.987
-0.03%
$ -- $ 1,039
Nov 28, 2025 $ 0.988
+0.00%
$ -- $ 871
Nov 27, 2025 $ 0.988
-0.07%
$ -- $ 804
Nov 26, 2025 $ 0.988
+0.00%
$ -- $ 438
Nov 25, 2025 $ 0.988
-0.14%
$ 27.06 million $ 365
Nov 24, 2025 $ 0.99
+0.40%
$ 23.9 million $ 139
Nov 23, 2025 $ 0.986
+0.00%
$ -- $ 549
Nov 22, 2025 $ 0.986
-0.05%
$ -- $ 540
Nov 21, 2025 $ 0.987
-0.02%
$ -- $ 392
Nov 20, 2025 $ 0.986
-0.16%
$ 23.65 million $ 194
Nov 19, 2025 $ 0.987
-0.05%
$ -- $ 5,006
Nov 18, 2025 $ 0.988
-0.10%
$ 23.68 million $ 4,913
Nov 17, 2025 $ 0.989
-0.21%
$ -- $ 4,753
Nov 16, 2025 $ 0.984
-0.05%
$ -- $ 2,556
Nov 15, 2025 $ 0.985
-0.02%
$ -- $ 2,449
Nov 14, 2025 $ 0.983
-0.13%
$ 26.54 million $ 1,999
Nov 13, 2025 $ 0.984
-0.08%
$ -- $ 1,757
Nov 12, 2025 $ 0.986
-0.07%
$ -- $ 1,545
Nov 11, 2025 $ 0.987
+0.02%
$ -- $ 1,437
Nov 10, 2025 $ 0.987
+0.19%
$ 26.26 million $ 1,311
Nov 9, 2025 $ 0.985
-0.16%
$ -- $ 346
Nov 8, 2025 $ 0.987
-0.10%
$ 26.18 million $ 121
Nov 7, 2025 $ 0.988
-0.17%
$ 26.65 million $ 1,325
Nov 6, 2025 $ 0.981
-0.15%
$ 28 million $ 107
Nov 5, 2025 $ 0.983
-0.24%
$ -- $ 5,570
Nov 4, 2025 $ 0.985
-0.27%
$ 30.96 million $ 5,282
Nov 3, 2025 $ 0.988
-0.05%
$ 31.66 million $ 5,021
Nov 2, 2025 $ 0.989
+0.05%
$ 31.8 million $ 4,473
Nov 1, 2025 $ 0.988
+0.00%
$ 31.79 million $ 3,971
Oct 31, 2025 $ 0.979
-0.09%
$ 31.49 million $ 2,501