Ondo U.S. Dollar Token Historical Data

USDon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.991
+0.00%
$ 40.02 million $ 45
Apr 2, 5 AM $ 0.991
+0.12%
$ 40.02 million $ 45
Apr 2, 4 AM $ 0.99
+0.00%
$ 39.97 million $ 35
Apr 2, 3 AM $ 0.99
-0.12%
$ 39.97 million $ 35
Apr 2, 2 AM $ 0.991
+0.00%
$ 40.02 million $ 35
Apr 2, 1 AM $ 0.991
+0.12%
$ 40.02 million $ 35
Apr 2, 12 AM $ 0.991
-0.03%
$ 40.02 million $ 26
Apr 1, 11 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Apr 1, 10 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Apr 1, 9 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Apr 1, 8 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Apr 1, 7 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Apr 1, 6 PM $ 0.992
+0.00%
$ 40.03 million $ 21
Apr 1, 5 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Apr 1, 4 PM $ 0.99
-0.16%
$ 39.97 million $ 11
Apr 1, 3 PM $ 0.992
+0.00%
$ 40.03 million $ 11
Apr 1, 2 PM $ 0.992
+0.17%
$ 40.03 million $ 11
Apr 1, 1 PM $ 0.99
+0.00%
$ 39.97 million $ 375
Apr 1, 12 PM $ 0.99
+0.00%
$ 39.97 million $ 385
Apr 1, 11 AM $ 0.992
+0.07%
$ 40.04 million $ 385
Apr 1, 10 AM $ 0.991
+0.10%
$ 40.01 million $ 682
Apr 1, 9 AM $ 0.99
+0.00%
$ 39.97 million $ 307
Apr 1, 8 AM $ 0.99
+0.00%
$ 39.97 million $ 376
Apr 1, 7 AM $ 0.99
+0.00%
$ 39.97 million $ 467
Apr 1, 6 AM $ 0.99
+0.00%
$ 39.97 million $ 467
Apr 1, 5 AM $ 0.99
+0.00%
$ 39.97 million $ 467
Apr 1, 4 AM $ 0.99
+0.00%
$ 39.97 million $ 477
Apr 1, 3 AM $ 0.99
+0.00%
$ 39.97 million $ 477
Apr 1, 2 AM $ 0.99
+0.00%
$ 39.97 million $ 487
Apr 1, 1 AM $ 0.99
+0.00%
$ 39.97 million $ 931
Apr 1, 12 AM $ 0.99
+0.00%
$ 39.97 million $ 931
Mar 31, 11 PM $ 0.99
+0.00%
$ 39.97 million $ 940
Mar 31, 10 PM $ 0.99
+0.00%
$ 39.97 million $ 940
Mar 31, 9 PM $ 0.99
-0.08%
$ 39.97 million $ 940
Mar 31, 8 PM $ 0.991
+0.08%
$ 40 million $ 941
Mar 31, 7 PM $ 0.99
+0.00%
$ 39.97 million $ 585
Mar 31, 6 PM $ 0.99
+0.00%
$ 39.97 million $ 585
Mar 31, 5 PM $ 0.99
+0.00%
$ 39.97 million $ 585
Mar 31, 4 PM $ 0.99
+0.00%
$ 39.97 million $ 585
Mar 31, 3 PM $ 0.99
-0.03%
$ 39.97 million $ 585
Mar 31, 2 PM $ 0.99
+0.03%
$ 39.98 million $ 585
Mar 31, 1 PM $ 0.99
+0.00%
$ 39.97 million $ 575
Mar 31, 12 PM $ 0.99
+0.01%
$ 39.97 million $ 585
Mar 31, 11 AM $ 0.99
+0.02%
$ 39.96 million $ 575
Mar 31, 10 AM $ 0.99
+0.10%
$ 39.95 million $ 278
Mar 31, 9 AM $ 0.989
-0.01%
$ 39.92 million $ 248
Mar 31, 8 AM $ 0.989
+0.00%
$ 39.93 million $ 180
Mar 31, 7 AM $ 0.989
+0.00%
$ 39.93 million $ 170
Mar 31, 6 AM $ 0.989
-0.03%
$ 39.93 million $ 157
Mar 31, 5 AM $ 0.989
+0.00%
$ 39.94 million $ 88