Ondo U.S. Dollar Token Historical Data

USDon Page 3
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.99
+0.00%
$ 39.97 million $ 10
Jun 5, 1 PM $ 0.99
+0.00%
$ 39.97 million $ 10
Jun 5, 12 PM $ 0.99
+0.00%
$ 39.97 million $ 10
Jun 5, 11 AM $ 0.99
+0.00%
$ 39.97 million $ 10
Jun 5, 10 AM $ 0.99
+0.00%
$ 39.97 million $ 20
Jun 5, 9 AM $ 0.99
+0.00%
$ 39.97 million $ 20
Jun 5, 8 AM $ 0.99
+0.00%
$ 39.97 million $ 20
Jun 5, 7 AM $ 0.99
+0.00%
$ 39.97 million $ 20
Jun 5, 6 AM $ 0.99
+0.00%
$ 39.97 million $ 20
Jun 5, 5 AM $ 0.99
+0.00%
$ 39.97 million $ 20
Jun 5, 4 AM $ 0.99
+0.00%
$ 39.97 million $ 20
Jun 5, 3 AM $ 0.99
+0.00%
$ 39.97 million $ 20
Jun 5, 2 AM $ 0.99
+0.00%
$ 39.97 million $ 20
Jun 5, 1 AM $ 0.99
+0.00%
$ 39.97 million $ 20
Jun 5, 12 AM $ 0.99
+0.00%
$ 39.97 million $ 20
Jun 4, 11 PM $ 0.99
+0.00%
$ 39.97 million $ 11
Jun 4, 10 PM $ 0.99
+0.00%
$ 39.97 million $ 11
Jun 4, 9 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Jun 4, 8 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Jun 4, 7 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Jun 4, 6 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Jun 4, 5 PM $ 0.99
+0.00%
$ 39.97 million $ 21
Jun 4, 4 PM $ 0.99
+0.00%
$ 39.97 million $ 20
Jun 3, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 29
May 29, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 14
May 27, 7 PM $ 0.991
+0.00%
$ 40 million $ 81
May 27, 6 PM $ 0.991
+0.00%
$ 40 million $ 81
May 27, 5 PM $ 0.991
+0.00%
$ 40 million $ 81
May 27, 4 PM $ 0.991
+0.00%
$ 40 million $ 81
May 27, 3 PM $ 0.991
+0.04%
$ 40 million $ 40
May 27, 2 PM $ 0.991
-0.06%
$ 39.99 million $ 40
May 27, 1 PM $ 0.991
+0.00%
$ 40.01 million $ 20
May 27, 12 PM $ 0.991
+0.00%
$ 40.01 million $ 20
May 27, 11 AM $ 0.991
+0.00%
$ 40.01 million $ 20
May 27, 10 AM $ 0.991
+0.00%
$ 40.01 million $ 29
May 27, 9 AM $ 0.991
+0.00%
$ 40.01 million $ 29
May 27, 8 AM $ 0.991
+0.00%
$ 40.01 million $ 29
May 27, 7 AM $ 0.991
+0.00%
$ 40.01 million $ 39
May 27, 6 AM $ 0.991
+0.00%
$ 40.01 million $ 39
May 27, 5 AM $ 0.991
+0.00%
$ 40.01 million $ 29
May 27, 4 AM $ 0.991
+0.03%
$ 40.01 million $ 29
May 27, 3 AM $ 0.991
-0.03%
$ 40 million $ 39
May 27, 2 AM $ 0.991
+0.00%
$ 40.01 million $ 559
May 27, 1 AM $ 0.991
+0.00%
$ 40.01 million $ 540
May 27, 12 AM $ 0.991
+0.00%
$ 40.01 million $ 540
May 26, 11 PM $ 0.991
+0.00%
$ 40.01 million $ 540
May 26, 10 PM $ 0.991
+0.00%
$ 40.01 million $ 540
May 26, 9 PM $ 0.991
+0.00%
$ 40.01 million $ 540
May 22, 10 AM $ 0.99
+0.00%
$ 39.97 million $ 7
May 19, 2 PM $ 0.99
+0.00%
$ 39.98 million $ 168