Ondo U.S. Dollar Token Historical Data

USDon Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 0.995
+0.00%
$ 40.18 million $ 113
Jan 28, 11 PM $ 0.995
+0.00%
$ 40.18 million $ 113
Jan 28, 10 PM $ 0.995
+0.00%
$ 40.18 million $ 113
Jan 28, 9 PM $ 0.995
+0.00%
$ 40.18 million $ 113
Jan 28, 8 PM $ 0.995
+0.00%
$ 40.18 million $ 120
Jan 28, 7 PM $ 0.995
+0.00%
$ 40.18 million $ 110
Jan 28, 6 PM $ 0.995
-0.01%
$ 40.18 million $ 110
Jan 28, 5 PM $ 0.995
+0.00%
$ 40.18 million $ 100
Jan 28, 4 PM $ 0.995
+0.00%
$ 40.18 million $ 110
Jan 28, 3 PM $ 0.995
+0.00%
$ 40.18 million $ 89
Jan 28, 2 PM $ 0.995
+0.00%
$ 40.18 million $ 118
Jan 28, 1 PM $ 0.995
+0.00%
$ 40.18 million $ 140
Jan 28, 12 PM $ 0.996
+0.00%
$ 40.19 million $ 130
Jan 28, 11 AM $ 0.996
+0.00%
$ 40.19 million $ 140
Jan 28, 10 AM $ 0.996
+0.00%
$ 40.19 million $ 150
Jan 28, 9 AM $ 0.996
+0.00%
$ 40.19 million $ 160
Jan 28, 8 AM $ 0.996
+0.00%
$ 40.19 million $ 170
Jan 28, 7 AM $ 0.996
+0.00%
$ 40.19 million $ 160
Jan 28, 6 AM $ 0.996
+0.00%
$ 40.19 million $ 150
Jan 28, 5 AM $ 0.996
+0.00%
$ 40.19 million $ 160
Jan 28, 4 AM $ 0.996
+0.00%
$ 40.19 million $ 148
Jan 28, 3 AM $ 0.996
+0.00%
$ 40.19 million $ 138
Jan 28, 2 AM $ 0.996
+0.00%
$ 40.19 million $ 138
Jan 28, 1 AM $ 0.996
+0.00%
$ 40.19 million $ 148
Jan 28, 12 AM $ 0.996
+0.00%
$ 40.19 million $ 148
Jan 27, 11 PM $ 0.996
+0.00%
$ 40.19 million $ 148
Jan 27, 10 PM $ 0.996
+0.00%
$ 40.19 million $ 148
Jan 27, 9 PM $ 0.996
+0.00%
$ 40.19 million $ 148
Jan 27, 8 PM $ 0.996
+0.00%
$ 40.19 million $ 148
Jan 27, 7 PM $ 0.996
+0.00%
$ 40.19 million $ 168
Jan 27, 6 PM $ 0.996
+0.00%
$ 40.2 million $ 158
Jan 27, 5 PM $ 0.996
+0.00%
$ 40.2 million $ 148
Jan 27, 4 PM $ 0.996
+0.00%
$ 40.2 million $ 148
Jan 27, 3 PM $ 0.996
+0.00%
$ 40.2 million $ 148
Jan 27, 2 PM $ 0.996
+0.00%
$ 40.2 million $ 128
Jan 27, 1 PM $ 0.996
+0.00%
$ 40.2 million $ 118
Jan 27, 12 PM $ 0.996
+0.00%
$ 40.21 million $ 111
Jan 27, 11 AM $ 0.996
+0.00%
$ 40.21 million $ 91
Jan 27, 10 AM $ 0.996
+0.00%
$ 40.21 million $ 81
Jan 27, 9 AM $ 0.996
+0.00%
$ 40.21 million $ 81
Jan 27, 8 AM $ 0.996
+0.00%
$ 40.21 million $ 72
Jan 27, 7 AM $ 0.996
+0.00%
$ 40.21 million $ 72
Jan 27, 6 AM $ 0.996
+0.00%
$ 40.21 million $ 72
Jan 27, 5 AM $ 0.996
+0.00%
$ 40.22 million $ 62
Jan 27, 4 AM $ 0.996
+0.00%
$ 40.22 million $ 62
Jan 27, 3 AM $ 0.996
+0.00%
$ 40.22 million $ 72
Jan 27, 2 AM $ 0.996
+0.00%
$ 40.22 million $ 72
Jan 27, 1 AM $ 0.996
+0.00%
$ 40.22 million $ 62
Jan 27, 12 AM $ 0.996
+0.00%
$ 40.22 million $ 72
Jan 26, 11 PM $ 0.996
+0.00%
$ 40.22 million $ 72