Ondo U.S. Dollar Token Historical Data

USDon Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.996
+0.00%
$ 40.22 million $ 72
Jan 26, 9 PM $ 0.996
+0.00%
$ 40.22 million $ 72
Jan 26, 8 PM $ 0.996
+0.00%
$ 40.22 million $ 72
Jan 26, 7 PM $ 0.996
+0.00%
$ 40.22 million $ 72
Jan 26, 6 PM $ 0.996
+0.00%
$ 40.22 million $ 158
Jan 26, 5 PM $ 0.996
+0.00%
$ 40.22 million $ 168
Jan 26, 4 PM $ 0.996
+0.00%
$ 40.22 million $ 168
Jan 26, 3 PM $ 0.996
+0.00%
$ 40.22 million $ 158
Jan 26, 2 PM $ 0.996
+0.00%
$ 40.22 million $ 168
Jan 26, 1 PM $ 0.996
-0.01%
$ 40.22 million $ 168
Jan 26, 12 PM $ 0.996
+0.00%
$ 40.22 million $ 148
Jan 26, 11 AM $ 0.996
+0.00%
$ 40.22 million $ 118
Jan 26, 10 AM $ 0.997
+0.00%
$ 40.23 million $ 109
Jan 26, 9 AM $ 0.997
+0.00%
$ 40.23 million $ 109
Jan 26, 8 AM $ 0.997
+0.00%
$ 40.23 million $ 109
Jan 26, 7 AM $ 0.997
+0.00%
$ 40.23 million $ 109
Jan 26, 6 AM $ 0.997
+0.00%
$ 40.23 million $ 79
Jan 20, 5 AM $ 0.998
+0.00%
$ 40.28 million $ 109
Jan 20, 4 AM $ 0.998
+0.00%
$ 40.29 million $ 88
Jan 18, 11 PM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 10 PM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 9 PM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 8 PM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 7 PM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 6 PM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 5 PM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 4 PM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 3 PM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 2 PM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 1 PM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 12 PM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 11 AM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 10 AM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 9 AM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 8 AM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 7 AM $ 0.999
+0.00%
$ 40.31 million $ 9
Jan 18, 6 AM $ 0.999
+0.00%
$ 40.31 million $ 19
Jan 18, 5 AM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 18, 4 AM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 18, 3 AM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 18, 2 AM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 18, 1 AM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 18, 12 AM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 17, 11 PM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 17, 10 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 17, 9 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 17, 8 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 17, 7 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 17, 6 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 17, 5 PM $ 0.999
+0.00%
$ 40.31 million $ 10