Ondo U.S. Dollar Token Historical Data

USDon Page 32
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 17, 3 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 17, 2 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 17, 1 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 17, 12 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 17, 11 AM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 17, 10 AM $ 0.999
+0.00%
$ 40.31 million $ 88
Jan 17, 9 AM $ 0.999
+0.00%
$ 40.31 million $ 88
Jan 17, 8 AM $ 0.999
+0.00%
$ 40.31 million $ 88
Jan 17, 7 AM $ 0.999
+0.00%
$ 40.31 million $ 88
Jan 17, 6 AM $ 0.999
+0.00%
$ 40.31 million $ 88
Jan 17, 5 AM $ 0.999
+0.00%
$ 40.31 million $ 162
Jan 17, 4 AM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 17, 3 AM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 17, 2 AM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 17, 1 AM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 17, 12 AM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 11 PM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 10 PM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 9 PM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 8 PM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 7 PM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 6 PM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 5 PM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 4 PM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 3 PM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 2 PM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 1 PM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 12 PM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 11 AM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 10 AM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 9 AM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 8 AM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 7 AM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 16, 6 AM $ 0.999
+0.00%
$ 40.31 million $ 84
Jan 14, 6 AM $ 0.998
+0.00%
$ 40.3 million $ 20
Jan 14, 5 AM $ 0.998
+0.00%
$ 40.3 million $ 20
Jan 14, 4 AM $ 0.998
+0.00%
$ 40.3 million $ 20
Jan 14, 3 AM $ 0.998
+0.00%
$ 40.29 million $ 20
Jan 14, 2 AM $ 0.998
-0.01%
$ 40.29 million $ 20
Jan 14, 1 AM $ 0.998
+0.00%
$ 40.3 million $ 10
Jan 14, 12 AM $ 0.998
+0.00%
$ 40.3 million $ 10
Jan 13, 11 PM $ 0.998
+0.00%
$ 40.3 million $ 10
Jan 13, 10 PM $ 0.998
+0.00%
$ 40.3 million $ 10
Jan 13, 9 PM $ 0.998
+0.00%
$ 40.3 million $ 10
Jan 13, 8 PM $ 0.998
+0.00%
$ 40.3 million $ 10
Jan 13, 7 PM $ 0.998
+0.00%
$ 40.3 million $ 10
Jan 13, 6 PM $ 0.998
+0.00%
$ 40.3 million $ 10
Jan 13, 5 PM $ 0.998
+0.00%
$ 40.3 million $ 10
Jan 13, 4 PM $ 0.998
+0.00%
$ 40.3 million $ 10