Ondo U.S. Dollar Token Historical Data

USDon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 9 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 8 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 7 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 6 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 5 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 4 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 3 PM $ 0.993
+0.00%
$ 40.07 million $ 50
Feb 11, 2 PM $ 0.993
+0.00%
$ 40.07 million $ 60
Feb 11, 1 PM $ 0.993
+0.00%
$ 40.07 million $ 60
Feb 11, 12 PM $ 0.993
-0.02%
$ 40.07 million $ 35
Feb 11, 11 AM $ 0.993
+0.00%
$ 40.08 million $ 25
Feb 11, 10 AM $ 0.993
+0.00%
$ 40.08 million $ 25
Feb 11, 9 AM $ 0.993
+0.00%
$ 40.08 million $ 15
Feb 11, 8 AM $ 0.993
+0.00%
$ 40.08 million $ 15
Feb 11, 7 AM $ 0.993
+0.00%
$ 40.08 million $ 15
Feb 11, 6 AM $ 0.993
+0.00%
$ 40.08 million $ 15
Feb 11, 5 AM $ 0.993
+0.00%
$ 40.08 million $ 25
Feb 11, 4 AM $ 0.993
+0.00%
$ 40.08 million $ 25
Feb 11, 3 AM $ 0.993
+0.00%
$ 40.08 million $ 25
Feb 11, 2 AM $ 0.993
+0.00%
$ 40.08 million $ 35
Feb 11, 1 AM $ 0.993
+0.00%
$ 40.08 million $ 35
Feb 11, 12 AM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 11 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 10 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 9 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 8 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 7 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 6 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 5 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 4 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 3 PM $ 0.993
+0.00%
$ 40.08 million $ 30
Feb 10, 2 PM $ 0.993
+0.00%
$ 40.08 million $ 158
Feb 10, 1 PM $ 0.993
+0.00%
$ 40.08 million $ 148
Feb 10, 12 PM $ 0.993
+0.00%
$ 40.08 million $ 148
Feb 10, 11 AM $ 0.993
+0.00%
$ 40.08 million $ 151
Feb 10, 10 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 10, 9 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 10, 8 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 10, 7 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 10, 6 AM $ 0.993
+0.00%
$ 40.08 million $ 197
Feb 10, 5 AM $ 0.993
+0.00%
$ 40.08 million $ 197
Feb 10, 4 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 10, 3 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 10, 2 AM $ 0.993
+0.00%
$ 40.08 million $ 197
Feb 10, 1 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 10, 12 AM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 9, 11 PM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 9, 10 PM $ 0.993
+0.00%
$ 40.08 million $ 187
Feb 9, 11 AM $ 0.992
+0.00%
$ 40.06 million $ 23