Ondo U.S. Dollar Token Historical Data

USDon Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.998
+0.00%
$ 40.3 million $ 30
Jan 9, 6 PM $ 0.998
+0.00%
$ 40.3 million $ 30
Jan 9, 5 PM $ 0.998
+0.00%
$ 40.3 million $ 30
Jan 9, 4 PM $ 0.998
+0.00%
$ 40.3 million $ 30
Jan 9, 3 PM $ 0.998
+0.00%
$ 40.3 million $ 30
Jan 9, 2 PM $ 0.998
+0.00%
$ 40.3 million $ 30
Jan 9, 1 PM $ 0.998
+0.00%
$ 40.3 million $ 30
Jan 9, 12 PM $ 0.998
+0.00%
$ 40.3 million $ 40
Jan 9, 11 AM $ 0.998
+0.00%
$ 40.3 million $ 40
Jan 9, 10 AM $ 0.998
+0.00%
$ 40.3 million $ 40
Jan 9, 9 AM $ 0.998
+0.00%
$ 40.3 million $ 41
Jan 9, 8 AM $ 0.998
+0.00%
$ 40.3 million $ 41
Jan 9, 7 AM $ 0.998
+0.00%
$ 40.3 million $ 41
Jan 9, 6 AM $ 0.998
+0.00%
$ 40.3 million $ 41
Jan 9, 5 AM $ 0.998
+0.01%
$ 40.3 million $ 50
Jan 9, 4 AM $ 0.998
+0.00%
$ 40.3 million $ 50
Jan 9, 3 AM $ 0.998
-0.02%
$ 40.3 million $ 31
Jan 9, 2 AM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 9, 1 AM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 9, 12 AM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 8, 11 PM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 8, 10 PM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 8, 9 PM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 8, 8 PM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 8, 7 PM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 8, 6 PM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 8, 5 PM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 8, 4 PM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 8, 3 PM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 8, 2 PM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 8, 1 PM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 8, 12 PM $ 0.999
+0.00%
$ 40.31 million $ 20
Jan 8, 11 AM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 8, 10 AM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 8, 9 AM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 8, 8 AM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 8, 7 AM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 8, 6 AM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 8, 4 AM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 8, 3 AM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 8, 2 AM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 8, 1 AM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 8, 12 AM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 7, 11 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 7, 10 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 7, 9 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 7, 8 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 7, 7 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 7, 6 PM $ 0.999
+0.00%
$ 40.31 million $ 10
Jan 7, 5 PM $ 0.999
+0.00%
$ 40.31 million $ 10