Ondo U.S. Dollar Token Historical Data

USDon Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.994
+0.00%
$ 40.14 million $ 108
Jan 31, 10 PM $ 0.994
+0.00%
$ 40.14 million $ 108
Jan 31, 9 PM $ 0.994
+0.00%
$ 40.14 million $ 108
Jan 31, 8 PM $ 0.994
+0.00%
$ 40.14 million $ 167
Jan 31, 7 PM $ 0.994
+0.00%
$ 40.14 million $ 167
Jan 31, 6 PM $ 0.994
+0.00%
$ 40.14 million $ 158
Jan 31, 5 PM $ 0.994
+0.00%
$ 40.14 million $ 167
Jan 31, 4 PM $ 0.994
-0.02%
$ 40.14 million $ 177
Jan 31, 3 PM $ 0.995
+0.00%
$ 40.15 million $ 118
Jan 31, 2 PM $ 0.995
+0.00%
$ 40.15 million $ 108
Jan 31, 1 PM $ 0.995
+0.00%
$ 40.15 million $ 98
Jan 31, 12 PM $ 0.995
+0.00%
$ 40.15 million $ 98
Jan 31, 11 AM $ 0.995
+0.00%
$ 40.15 million $ 98
Jan 31, 10 AM $ 0.995
+0.00%
$ 40.15 million $ 89
Jan 31, 9 AM $ 0.995
+0.00%
$ 40.15 million $ 98
Jan 31, 8 AM $ 0.995
+0.00%
$ 40.15 million $ 108
Jan 31, 7 AM $ 0.995
+0.00%
$ 40.15 million $ 108
Jan 31, 6 AM $ 0.995
+0.00%
$ 40.15 million $ 118
Jan 31, 5 AM $ 0.995
+0.00%
$ 40.15 million $ 128
Jan 31, 4 AM $ 0.995
+0.00%
$ 40.15 million $ 128
Jan 31, 3 AM $ 0.995
+0.00%
$ 40.15 million $ 138
Jan 31, 2 AM $ 0.995
+0.00%
$ 40.15 million $ 138
Jan 31, 1 AM $ 0.995
+0.00%
$ 40.15 million $ 138
Jan 31, 12 AM $ 0.995
+0.00%
$ 40.15 million $ 148
Jan 30, 11 PM $ 0.995
+0.00%
$ 40.15 million $ 148
Jan 30, 10 PM $ 0.995
+0.00%
$ 40.15 million $ 148
Jan 30, 9 PM $ 0.995
+0.00%
$ 40.15 million $ 148
Jan 30, 8 PM $ 0.995
-0.03%
$ 40.15 million $ 108
Jan 30, 7 PM $ 0.995
+0.00%
$ 40.16 million $ 108
Jan 30, 6 PM $ 0.995
+0.00%
$ 40.16 million $ 108
Jan 30, 5 PM $ 0.995
+0.00%
$ 40.16 million $ 99
Jan 30, 4 PM $ 0.995
+0.00%
$ 40.16 million $ 99
Jan 30, 3 PM $ 0.995
+0.00%
$ 40.16 million $ 89
Jan 30, 2 PM $ 0.995
+0.00%
$ 40.17 million $ 79
Jan 30, 1 PM $ 0.995
+0.00%
$ 40.17 million $ 89
Jan 30, 12 PM $ 0.995
+0.00%
$ 40.17 million $ 89
Jan 30, 11 AM $ 0.995
+0.00%
$ 40.17 million $ 89
Jan 30, 10 AM $ 0.995
+0.00%
$ 40.17 million $ 89
Jan 30, 9 AM $ 0.995
+0.00%
$ 40.17 million $ 92
Jan 30, 8 AM $ 0.995
+0.00%
$ 40.17 million $ 82
Jan 30, 7 AM $ 0.995
+0.00%
$ 40.17 million $ 82
Jan 30, 6 AM $ 0.995
+0.00%
$ 40.17 million $ 82
Jan 30, 5 AM $ 0.995
+0.00%
$ 40.17 million $ 63
Jan 30, 4 AM $ 0.995
+0.00%
$ 40.17 million $ 63
Jan 30, 3 AM $ 0.995
+0.00%
$ 40.17 million $ 43
Jan 30, 2 AM $ 0.995
+0.00%
$ 40.17 million $ 43
Jan 30, 1 AM $ 0.995
+0.00%
$ 40.17 million $ 53
Jan 30, 12 AM $ 0.995
+0.00%
$ 40.17 million $ 43
Jan 29, 11 PM $ 0.995
+0.00%
$ 40.17 million $ 43
Jan 29, 10 PM $ 0.995
+0.00%
$ 40.17 million $ 43