Ondo U.S. Dollar Token Historical Data

USDon Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.999
+0.00%
$ 39.7 million $ 49
Dec 29, 1 AM $ 0.999
+0.00%
$ 39.7 million $ 49
Dec 29, 12 AM $ 0.999
+0.00%
$ 39.7 million $ 59
Dec 28, 11 PM $ 0.999
+0.00%
$ 39.7 million $ 59
Dec 28, 10 PM $ 0.999
+0.00%
$ 39.7 million $ 59
Dec 28, 9 PM $ 0.999
+0.00%
$ 39.7 million $ 59
Dec 28, 8 PM $ 0.999
+0.00%
$ 39.7 million $ 59
Dec 28, 7 PM $ 0.999
+0.00%
$ 39.7 million $ 59
Dec 28, 6 PM $ 0.999
+0.00%
$ 39.7 million $ 69
Dec 28, 5 PM $ 0.999
+0.00%
$ 39.7 million $ 69
Dec 28, 4 PM $ 0.999
+0.00%
$ 39.7 million $ 69
Dec 28, 3 PM $ 0.999
+0.00%
$ 39.7 million $ 79
Dec 28, 2 PM $ 0.999
+0.00%
$ 39.7 million $ 79
Dec 28, 1 PM $ 0.999
+0.00%
$ 39.7 million $ 79
Dec 28, 12 PM $ 0.999
+0.00%
$ 39.7 million $ 79
Dec 28, 11 AM $ 0.999
+0.00%
$ 39.7 million $ 89
Dec 28, 10 AM $ 0.999
+0.00%
$ 39.7 million $ 89
Dec 28, 9 AM $ 0.999
+0.00%
$ 39.7 million $ 89
Dec 28, 8 AM $ 0.999
+0.00%
$ 39.7 million $ 79
Dec 28, 7 AM $ 0.999
+0.00%
$ 39.7 million $ 79
Dec 28, 6 AM $ 0.999
+0.00%
$ 39.7 million $ 79
Dec 28, 5 AM $ 0.999
+0.00%
$ 39.7 million $ 79
Dec 28, 4 AM $ 0.999
+0.00%
$ 39.7 million $ 74
Dec 28, 3 AM $ 0.999
+0.00%
$ 39.71 million $ 64
Dec 28, 2 AM $ 0.999
+0.00%
$ 39.71 million $ 74
Dec 28, 1 AM $ 0.999
+0.00%
$ 39.71 million $ 74
Dec 28, 12 AM $ 0.999
+0.00%
$ 39.71 million $ 74
Dec 27, 11 PM $ 0.999
+0.00%
$ 39.71 million $ 65
Dec 27, 10 PM $ 0.999
+0.00%
$ 39.71 million $ 65
Dec 27, 9 PM $ 0.999
+0.00%
$ 39.71 million $ 65
Dec 27, 8 PM $ 0.999
+0.00%
$ 39.71 million $ 65
Dec 27, 7 PM $ 0.999
+0.00%
$ 39.71 million $ 65
Dec 27, 6 PM $ 0.999
+0.00%
$ 39.71 million $ 55
Dec 27, 5 PM $ 0.999
+0.00%
$ 39.71 million $ 55
Dec 27, 4 PM $ 0.999
+0.00%
$ 39.71 million $ 55
Dec 27, 3 PM $ 0.999
+0.00%
$ 39.71 million $ 45
Dec 27, 2 PM $ 0.999
+0.00%
$ 39.71 million $ 45
Dec 27, 1 PM $ 0.999
+0.00%
$ 39.71 million $ 35
Dec 27, 12 PM $ 0.999
+0.00%
$ 39.71 million $ 35
Dec 27, 11 AM $ 0.999
+0.00%
$ 39.72 million $ 35
Dec 27, 10 AM $ 0.999
+0.00%
$ 39.72 million $ 35
Dec 27, 9 AM $ 0.999
+0.00%
$ 39.72 million $ 55
Dec 27, 8 AM $ 0.999
+0.00%
$ 39.72 million $ 55
Dec 27, 7 AM $ 0.999
+0.00%
$ 39.72 million $ 55
Dec 27, 6 AM $ 0.999
+0.00%
$ 39.72 million $ 55
Dec 27, 5 AM $ 0.999
+0.00%
$ 39.72 million $ 55
Dec 27, 4 AM $ 0.999
-0.01%
$ 39.72 million $ 40
Dec 27, 3 AM $ 0.999
+0.00%
$ 39.72 million $ 40
Dec 27, 2 AM $ 0.999
+0.00%
$ 39.72 million $ 30
Dec 27, 1 AM $ 0.999
+0.00%
$ 39.72 million $ 30