Ondo U.S. Dollar Token Historical Data

USDon Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.978
-0.09%
$ 31.79 million $ 1,994
Oct 29, 2025 $ 0.979
-0.36%
$ 42.18 million $ 1,721
Oct 28, 2025 $ 0.983
-0.23%
$ 42.34 million $ 740
Oct 27, 2025 $ 0.986
-0.17%
$ 42.45 million $ 147
Oct 26, 2025 $ 0.988
-0.20%
$ 42.53 million $ 29,757
Oct 25, 2025 $ 0.979
+0.00%
$ -- $ 28,307
Oct 24, 2025 $ 0.979
-0.08%
$ 42.16 million $ 28,193
Oct 23, 2025 $ 0.98
-0.01%
$ 42 million $ 27,732
Oct 22, 2025 $ 0.98
+0.04%
$ 42.91 million $ 27,107
Oct 21, 2025 $ 0.98
-0.16%
$ 43.18 million $ 26,694
Oct 20, 2025 $ 0.981
-0.04%
$ -- $ 26,218
Oct 19, 2025 $ 0.981
-0.41%
$ -- $ 25,994
Oct 18, 2025 $ 0.985
-0.41%
$ 41.11 million $ 25,629
Oct 17, 2025 $ 0.99
-0.19%
$ 40.87 million $ 25,260
Oct 16, 2025 $ 0.992
-0.43%
$ 42.49 million $ 25,019
Oct 15, 2025 $ 0.996
+1.65%
$ 42.68 million $ 24,450
Oct 14, 2025 $ 0.977
-0.21%
$ 41.53 million $ 19,422
Oct 13, 2025 $ 0.981
-0.28%
$ -- $ 19,007
Oct 12, 2025 $ 0.983
-1.09%
$ 43.97 million $ 18,642
Oct 11, 2025 $ 0.994
+1.65%
$ 44.46 million $ 16,991
Oct 10, 2025 $ 0.979
-0.03%
$ -- $ 11,252
Oct 9, 2025 $ 0.979
-0.22%
$ 45.4 million $ 9,345
Oct 8, 2025 $ 0.981
+0.16%
$ 45.6 million $ 7,865
Oct 7, 2025 $ 0.98
-0.19%
$ 46.94 million $ 4,583
Oct 6, 2025 $ 0.968
-0.44%
$ 46.77 million $ 1,021
Oct 5, 2025 $ 0.973
-0.72%
$ 47.25 million $ 14,163
Oct 4, 2025 $ 0.98
-0.61%
$ 47.59 million $ 13,287
Oct 3, 2025 $ 0.986
-0.70%
$ 47.89 million $ 12,080
Oct 2, 2025 $ 0.993
+2.69%
$ 48.4 million $ 11,064
Oct 1, 2025 $ 0.968
-1.46%
$ 47.11 million $ 6,464
Sep 30, 2025 $ 0.983
-0.56%
$ 47.96 million $ 5,349
Sep 29, 2025 $ 0.988
+5.31%
$ 48.44 million $ 17,137
Sep 28, 2025 $ 0.92
-3.84%
$ 47.36 million $ 7,235
Sep 27, 2025 $ 0.957
-2.46%
$ 48.28 million $ 3,098
Sep 26, 2025 $ 0.982
-0.75%
$ 54.69 million $ 1,205
Sep 25, 2025 $ 0.99
-2.99%
$ 55.12 million $ 142
Sep 24, 2025 $ 1.02
+1.64%
$ 49.71 million $ 4,037
Sep 23, 2025 $ 1
-1.09%
$ 55.25 million $ 4,354
Sep 22, 2025 $ 1.01
+2.16%
$ 65.83 million $ 17,379
Sep 21, 2025 $ 0.991
+0.33%
$ 61.37 million $ 7,176
Sep 20, 2025 $ 0.988
-0.48%
$ 61.16 million $ 18,956
Download