Ondo U.S. Dollar Token Historical Data

USDon Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.988
-0.07%
$ -- $ 804
Nov 26, 2025 $ 0.988
+0.00%
$ -- $ 438
Nov 25, 2025 $ 0.988
-0.14%
$ 27.06 million $ 365
Nov 24, 2025 $ 0.99
+0.40%
$ 23.9 million $ 139
Nov 23, 2025 $ 0.986
+0.00%
$ -- $ 549
Nov 22, 2025 $ 0.986
-0.05%
$ -- $ 540
Nov 21, 2025 $ 0.987
-0.02%
$ -- $ 392
Nov 20, 2025 $ 0.986
-0.16%
$ 23.65 million $ 194
Nov 19, 2025 $ 0.987
-0.05%
$ -- $ 5,006
Nov 18, 2025 $ 0.988
-0.10%
$ 23.68 million $ 4,913
Nov 17, 2025 $ 0.989
-0.21%
$ -- $ 4,753
Nov 16, 2025 $ 0.984
-0.05%
$ -- $ 2,556
Nov 15, 2025 $ 0.985
-0.02%
$ -- $ 2,449
Nov 14, 2025 $ 0.983
-0.13%
$ 26.54 million $ 1,999
Nov 13, 2025 $ 0.984
-0.08%
$ -- $ 1,757
Nov 12, 2025 $ 0.986
-0.07%
$ -- $ 1,545
Nov 11, 2025 $ 0.987
+0.02%
$ -- $ 1,437
Nov 10, 2025 $ 0.987
+0.19%
$ 26.26 million $ 1,311
Nov 9, 2025 $ 0.985
-0.16%
$ -- $ 346
Nov 8, 2025 $ 0.987
-0.10%
$ 26.18 million $ 121
Nov 7, 2025 $ 0.988
-0.17%
$ 26.65 million $ 1,325
Nov 6, 2025 $ 0.981
-0.15%
$ 28 million $ 107
Nov 5, 2025 $ 0.983
-0.24%
$ -- $ 5,570
Nov 4, 2025 $ 0.985
-0.27%
$ 30.96 million $ 5,282
Nov 3, 2025 $ 0.988
-0.05%
$ 31.66 million $ 5,021
Nov 2, 2025 $ 0.989
+0.05%
$ 31.8 million $ 4,473
Nov 1, 2025 $ 0.988
+0.00%
$ 31.79 million $ 3,971
Oct 31, 2025 $ 0.979
-0.09%
$ 31.49 million $ 2,501
Oct 30, 2025 $ 0.978
-0.09%
$ 31.79 million $ 1,994
Oct 29, 2025 $ 0.979
-0.36%
$ 42.18 million $ 1,721
Oct 28, 2025 $ 0.983
-0.23%
$ 42.34 million $ 740
Oct 27, 2025 $ 0.986
-0.17%
$ 42.45 million $ 147
Oct 26, 2025 $ 0.988
-0.20%
$ 42.53 million $ 29,757
Oct 25, 2025 $ 0.979
+0.00%
$ -- $ 28,307
Oct 24, 2025 $ 0.979
-0.08%
$ 42.16 million $ 28,193
Oct 23, 2025 $ 0.98
-0.01%
$ 42 million $ 27,732
Oct 22, 2025 $ 0.98
+0.04%
$ 42.91 million $ 27,107
Oct 21, 2025 $ 0.98
-0.16%
$ 43.18 million $ 26,694
Oct 20, 2025 $ 0.981
-0.04%
$ -- $ 26,218
Oct 19, 2025 $ 0.981
-0.41%
$ -- $ 25,994
Oct 18, 2025 $ 0.985
-0.41%
$ 41.11 million $ 25,629
Oct 17, 2025 $ 0.99
-0.19%
$ 40.87 million $ 25,260
Oct 16, 2025 $ 0.992
-0.43%
$ 42.49 million $ 25,019
Oct 15, 2025 $ 0.996
+1.65%
$ 42.68 million $ 24,450
Oct 14, 2025 $ 0.977
-0.21%
$ 41.53 million $ 19,422
Oct 13, 2025 $ 0.981
-0.28%
$ -- $ 19,007
Oct 12, 2025 $ 0.983
-1.09%
$ 43.97 million $ 18,642
Oct 11, 2025 $ 0.994
+1.65%
$ 44.46 million $ 16,991
Oct 10, 2025 $ 0.979
-0.03%
$ -- $ 11,252
Oct 9, 2025 $ 0.979
-0.22%
$ 45.4 million $ 9,345