Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ondo U.S. Dollar Token Historical Data

USDon Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.99
+0.00%
$39.98 million $20
Jul 6, 1 PM $0.99
+0.00%
$39.98 million $20
Jul 6, 12 PM $0.99
+0.00%
$39.98 million $20
Jul 6, 11 AM $0.99
+0.00%
$39.98 million $20
Jul 6, 10 AM $0.99
+0.00%
$39.98 million $20
Jul 6, 9 AM $0.99
+0.00%
$39.98 million $20
Jul 6, 8 AM $0.991
+0.00%
$39.99 million $20
Jul 6, 7 AM $0.991
+0.00%
$39.99 million $10
Jul 6, 6 AM $0.991
+0.00%
$39.99 million $10
Jul 6, 5 AM $0.991
+0.00%
$39.99 million $10
Jul 6, 4 AM $0.991
+0.00%
$39.99 million $10
Jul 6, 3 AM $0.991
+0.00%
$39.99 million $20
Jul 6, 2 AM $0.991
+0.00%
$39.99 million $20
Jul 6, 1 AM $0.991
+0.00%
$39.99 million $20
Jul 6, 12 AM $0.991
+0.00%
$39.99 million $10
Jul 5, 11 PM $0.991
+0.00%
$39.99 million $10
Jul 5, 10 PM $0.991
+0.00%
$39.99 million $21
Jul 5, 9 PM $0.991
+0.00%
$39.99 million $21
Jul 5, 8 PM $0.991
+0.00%
$39.99 million $21
Jul 5, 7 PM $0.991
+0.00%
$39.99 million $21
Jul 5, 6 PM $0.991
+0.00%
$39.99 million $21
Jul 5, 5 PM $0.991
+0.00%
$39.99 million $21
Jul 5, 4 PM $0.991
+0.00%
$39.99 million $21
Jun 29, 11 AM $0.992
+0.00%
$40.02 million $219
Jun 29, 3 AM $0.992
+0.00%
$40.03 million $83
Jun 28, 9 AM $0.991
+0.00%
$40.01 million $20
Jun 28, 8 AM $0.991
+0.00%
$40.01 million $20
Jun 28, 7 AM $0.991
+0.00%
$40.01 million $20
Jun 28, 6 AM $0.991
+0.00%
$40.01 million $20
Jun 28, 5 AM $0.991
+0.00%
$40.01 million $20
Jun 28, 4 AM $0.991
+0.00%
$40.01 million $20
Jun 28, 3 AM $0.991
+0.00%
$40.01 million $20
Jun 28, 2 AM $0.991
+0.00%
$40.01 million $20
Jun 28, 1 AM $0.991
+0.00%
$40.01 million $20
Jun 28, 12 AM $0.991
+0.00%
$40.01 million $20
Jun 27, 11 PM $0.991
+0.00%
$40.01 million $20
Jun 27, 10 PM $0.991
+0.00%
$40.01 million $20
Jun 27, 9 PM $0.991
+0.00%
$40.01 million $20
Jun 27, 8 PM $0.991
+0.00%
$40.01 million $20
Jun 27, 7 PM $0.991
+0.00%
$40.01 million $20
Jun 27, 6 PM $0.991
+0.00%
$40.01 million $20
Jun 27, 5 PM $0.991
+0.00%
$40.01 million $20
Jun 27, 4 PM $0.991
+0.00%
$40.01 million $29
Jun 27, 3 PM $0.991
+0.00%
$40.01 million $29
Jun 27, 2 PM $0.991
+0.00%
$40.01 million $29
Jun 27, 1 PM $0.991
+0.00%
$40.01 million $29
Jun 27, 12 PM $0.991
+0.00%
$40.01 million $29
Jun 27, 11 AM $0.991
+0.00%
$40.01 million $29
Jun 27, 10 AM $0.991
+0.00%
$40.01 million $29
Jun 27, 9 AM $0.991
+0.00%
$40.01 million $29