Ondo U.S. Dollar Token Historical Data

USDon Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.989
-0.03%
$ 39.93 million $ 157
Mar 31, 5 AM $ 0.989
+0.00%
$ 39.94 million $ 88
Mar 31, 4 AM $ 0.989
+0.00%
$ 39.94 million $ 78
Mar 31, 3 AM $ 0.989
+0.00%
$ 39.94 million $ 59
Mar 31, 2 AM $ 0.989
+0.00%
$ 39.94 million $ 59
Mar 31, 1 AM $ 0.99
+0.00%
$ 39.94 million $ 49
Mar 31, 12 AM $ 0.99
+0.00%
$ 39.94 million $ 49
Mar 30, 11 PM $ 0.99
+0.00%
$ 39.94 million $ 39
Mar 30, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 39
Mar 30, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 39
Mar 30, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 59
Mar 30, 7 PM $ 0.99
+0.00%
$ 39.95 million $ 59
Mar 30, 6 PM $ 0.99
+0.00%
$ 39.95 million $ 59
Mar 30, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 59
Mar 30, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 59
Mar 30, 3 PM $ 0.99
+0.00%
$ 39.94 million $ 59
Mar 30, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 49
Mar 30, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 88
Mar 30, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 127
Mar 30, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 118
Mar 30, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 118
Mar 30, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 127
Mar 30, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 127
Mar 30, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 137
Mar 30, 6 AM $ 0.99
-0.01%
$ 39.95 million $ 147
Mar 30, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 78
Mar 30, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 78
Mar 30, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 78
Mar 30, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 78
Mar 30, 1 AM $ 0.99
+0.00%
$ 39.95 million $ 78
Mar 30, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 118
Mar 29, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 118
Mar 29, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 118
Mar 29, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 118
Mar 29, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 118
Mar 29, 7 PM $ 0.99
+0.00%
$ 39.95 million $ 118
Mar 29, 6 PM $ 0.99
+0.00%
$ 39.95 million $ 108
Mar 29, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 108
Mar 29, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 108
Mar 29, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 108
Mar 29, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 108
Mar 29, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 98
Mar 29, 12 PM $ 0.99
-0.01%
$ 39.96 million $ 59
Mar 29, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 29
Mar 29, 10 AM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 29, 9 AM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 29, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 39
Mar 29, 7 AM $ 0.99
+0.00%
$ 39.96 million $ 29
Mar 29, 6 AM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 29, 5 AM $ 0.99
+0.00%
$ 39.97 million $ 20