Ondo U.S. Dollar Token Historical Data

USDon Page 47
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.987
+0.00%
$ 26.59 million $ 1,437
Nov 11, 10 AM $ 0.987
-0.01%
$ 26.59 million $ 1,385
Nov 11, 9 AM $ 0.987
+0.00%
$ 26.59 million $ 1,358
Nov 10, 10 PM $ 0.987
+0.00%
$ 26.26 million $ 1,311
Nov 10, 2 PM $ 0.987
+0.00%
$ 26.27 million $ 1,263
Nov 10, 1 PM $ 0.988
-0.01%
$ 26.28 million $ 1,253
Nov 10, 9 AM $ 0.988
-0.12%
$ 26.29 million $ 1,214
Nov 10, 8 AM $ 0.989
-0.04%
$ 26.32 million $ 1,078
Nov 10, 7 AM $ 0.99
-0.04%
$ 26.33 million $ 1,030
Nov 10, 2 AM $ 0.99
-0.03%
$ 26.26 million $ 970
Nov 10, 1 AM $ 0.989
+0.41%
$ 26.25 million $ 839
Nov 9, 4 PM $ 0.985
+0.00%
$ 26.13 million $ 346
Nov 9, 2 PM $ 0.985
+0.00%
$ 26.14 million $ 327
Nov 9, 1 PM $ 0.985
-0.03%
$ 26.14 million $ 317
Nov 9, 11 AM $ 0.986
-0.01%
$ 26.15 million $ 268
Nov 9, 9 AM $ 0.986
-0.03%
$ 26.15 million $ 239
Nov 9, 8 AM $ 0.986
+0.00%
$ 26.16 million $ 198
Nov 9, 2 AM $ 0.986
+0.00%
$ 26.17 million $ 170
Nov 9, 12 AM $ 0.987
+0.00%
$ 26.17 million $ 151
Nov 8, 8 PM $ 0.987
+0.00%
$ 26.18 million $ 121
Nov 8, 1 PM $ 0.987
-0.01%
$ 26.18 million $ 96
Nov 8, 12 PM $ 0.987
-0.04%
$ 26.19 million $ 76
Nov 8, 3 AM $ 0.988
+0.00%
$ 26.64 million $ 1,358
Nov 7, 6 PM $ 0.988
-0.01%
$ 26.65 million $ 1,325
Nov 7, 1 PM $ 0.988
-0.01%
$ 26.65 million $ 1,287
Nov 7, 11 AM $ 0.989
+0.00%
$ 26.66 million $ 1,258
Nov 7, 9 AM $ 0.989
-0.02%
$ 26.67 million $ 1,238
Nov 7, 8 AM $ 0.989
-0.02%
$ 26.67 million $ 1,209
Nov 7, 7 AM $ 0.989
+0.00%
$ 26.68 million $ 1,180
Nov 7, 6 AM $ 0.99
+0.00%
$ 26.69 million $ 1,161
Nov 7, 5 AM $ 0.99
-0.01%
$ 26.69 million $ 1,151
Nov 6, 5 PM $ 0.981
+0.00%
$ 28 million $ 107
Nov 6, 4 PM $ 0.981
+0.00%
$ 28.01 million $ 97
Nov 6, 2 PM $ 0.981
+0.00%
$ 28.01 million $ 78
Nov 6, 1 PM $ 0.982
-0.02%
$ 28.01 million $ 68
Nov 6, 12 PM $ 0.982
-0.02%
$ 28.02 million $ 39
Nov 6, 5 AM $ 0.982
+0.00%
$ 28.03 million $ 5,664
Nov 6, 4 AM $ 0.982
-0.02%
$ 28.04 million $ 5,655
Nov 6, 3 AM $ 0.983
-0.01%
$ 30.71 million $ 5,618
Nov 5, 3 PM $ 0.983
+0.00%
$ 30.73 million $ 5,570
Nov 5, 2 PM $ 0.983
-0.01%
$ 30.73 million $ 5,560
Nov 5, 1 PM $ 0.983
-0.01%
$ 30.73 million $ 5,542
Nov 5, 9 AM $ 0.984
-0.05%
$ 30.74 million $ 5,514
Nov 5, 8 AM $ 0.984
-0.01%
$ 30.76 million $ 5,457
Nov 5, 7 AM $ 0.984
+0.00%
$ 30.76 million $ 5,439
Nov 5, 6 AM $ 0.984
+0.00%
$ 30.77 million $ 5,420
Nov 5, 5 AM $ 0.985
-0.01%
$ 30.77 million $ 5,411
Nov 5, 2 AM $ 0.985
-0.01%
$ 30.95 million $ 5,349
Nov 5, 1 AM $ 0.985
+0.00%
$ 30.95 million $ 5,330
Nov 5, 12 AM $ 0.985
+0.00%
$ -- $ 5,311