Ondo U.S. Dollar Token Historical Data

USDon Page 48
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.985
+0.00%
$ 30.96 million $ 5,282
Nov 4, 2 PM $ 0.986
-0.02%
$ 30.97 million $ 5,283
Nov 4, 9 AM $ 0.986
-0.02%
$ 30.98 million $ 5,246
Nov 4, 8 AM $ 0.986
-0.03%
$ 30.98 million $ 5,218
Nov 4, 7 AM $ 0.987
-0.01%
$ 31 million $ 5,181
Nov 4, 6 AM $ 0.987
-0.01%
$ 31 million $ 5,162
Nov 4, 5 AM $ 0.987
-0.09%
$ 31.01 million $ 5,143
Nov 4, 4 AM $ 0.988
+0.00%
$ 31.04 million $ 5,040
Nov 4, 12 AM $ 0.988
+0.00%
$ 31.66 million $ 5,021
Nov 3, 11 PM $ 0.988
+0.00%
$ 31.66 million $ 5,021
Nov 3, 7 PM $ 0.988
+0.00%
$ 31.67 million $ 5,002
Nov 3, 5 PM $ 0.988
+0.00%
$ 31.67 million $ 4,981
Nov 3, 4 PM $ 0.989
+0.00%
$ 31.67 million $ 4,963
Nov 3, 3 PM $ 0.989
-0.01%
$ 31.68 million $ 4,954
Nov 3, 2 PM $ 0.989
-0.02%
$ 31.68 million $ 4,934
Nov 3, 1 PM $ 0.989
-0.02%
$ 31.69 million $ 4,904
Nov 3, 12 PM $ 0.989
-0.01%
$ 31.7 million $ 4,874
Nov 3, 11 AM $ 0.989
+0.12%
$ 31.7 million $ 4,855
Nov 3, 10 AM $ 0.988
+0.00%
$ 31.67 million $ 4,633
Nov 3, 7 AM $ 0.988
+0.00%
$ 31.67 million $ 4,594
Nov 3, 6 AM $ 0.989
+0.00%
$ 31.68 million $ 4,583
Nov 3, 5 AM $ 0.989
+0.00%
$ 31.68 million $ 4,573
Nov 3, 3 AM $ 0.989
+0.00%
$ 31.8 million $ 4,550
Nov 3, 1 AM $ 0.989
+0.00%
$ 31.81 million $ 4,531
Nov 3, 12 AM $ 0.989
+0.03%
$ 31.81 million $ 4,520
Nov 2, 11 PM $ 0.989
+0.00%
$ 31.8 million $ 4,473
Nov 2, 10 PM $ 0.988
+0.00%
$ 31.79 million $ 4,461
Nov 2, 7 PM $ 0.988
+0.00%
$ 31.79 million $ 4,405
Nov 2, 6 PM $ 0.988
-0.02%
$ 31.79 million $ 4,360
Nov 2, 5 PM $ 0.989
-0.01%
$ 31.8 million $ 4,337
Nov 2, 3 PM $ 0.989
+0.01%
$ 31.8 million $ 4,304
Nov 2, 2 PM $ 0.989
+0.00%
$ 31.8 million $ 4,280
Nov 2, 1 PM $ 0.989
+0.03%
$ 31.8 million $ 4,270
Nov 2, 12 PM $ 0.988
+0.03%
$ 31.79 million $ 4,190
Nov 2, 11 AM $ 0.988
+0.01%
$ 31.78 million $ 4,124
Nov 2, 10 AM $ 0.988
+0.00%
$ 31.77 million $ 4,084
Nov 2, 7 AM $ 0.988
+0.00%
$ 31.78 million $ 4,052
Nov 2, 6 AM $ 0.988
-0.01%
$ 31.79 million $ 4,042
Nov 2, 4 AM $ 0.988
+0.00%
$ 31.78 million $ 4,010
Nov 2, 3 AM $ 0.988
+0.00%
$ 31.78 million $ 3,990
Nov 1, 11 PM $ 0.988
+0.00%
$ 31.79 million $ 3,971
Nov 1, 10 PM $ 0.988
+0.03%
$ 31.79 million $ 3,959
Nov 1, 9 PM $ 0.988
-0.01%
$ 31.78 million $ 3,917
Nov 1, 7 PM $ 0.988
+0.01%
$ 31.78 million $ 3,896
Nov 1, 6 PM $ 0.988
-0.04%
$ 31.78 million $ 3,887
Nov 1, 5 PM $ 0.988
+0.02%
$ 31.79 million $ 3,834
Nov 1, 4 PM $ 0.988
+0.01%
$ 31.78 million $ 3,792
Nov 1, 3 PM $ 0.988
+0.01%
$ 31.78 million $ 3,767
Nov 1, 2 PM $ 0.988
+0.00%
$ 31.77 million $ 3,724
Nov 1, 1 PM $ 0.988
-0.01%
$ 31.77 million $ 3,703