Ondo U.S. Dollar Token Historical Data

USDon Page 49
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.988
+0.01%
$ 31.78 million $ 3,683
Nov 1, 11 AM $ 0.988
-0.01%
$ 31.77 million $ 3,656
Nov 1, 10 AM $ 0.988
+0.01%
$ 31.77 million $ 3,606
Nov 1, 9 AM $ 0.988
-0.03%
$ 31.77 million $ 3,587
Nov 1, 6 AM $ 0.988
+0.00%
$ 31.79 million $ 3,518
Oct 31, 8 PM $ 0.979
+0.00%
$ 31.49 million $ 2,501
Oct 31, 4 PM $ 0.98
+0.00%
$ 31.5 million $ 2,453
Oct 31, 1 PM $ 0.98
-0.01%
$ 31.51 million $ 2,424
Oct 31, 12 PM $ 0.98
-0.02%
$ 31.51 million $ 2,404
Oct 31, 11 AM $ 0.98
-0.04%
$ 31.52 million $ 2,365
Oct 31, 10 AM $ 0.98
+0.00%
$ 31.53 million $ 2,315
Oct 31, 9 AM $ 0.98
+0.01%
$ 31.53 million $ 2,295
Oct 31, 5 AM $ 0.98
+0.00%
$ 31.53 million $ 2,252
Oct 31, 2 AM $ 0.98
+0.00%
$ 31.85 million $ 2,228
Oct 30, 9 PM $ 0.978
+0.00%
$ 31.79 million $ 1,994
Oct 30, 8 PM $ 0.978
+0.01%
$ 31.79 million $ 1,945
Oct 30, 4 PM $ 0.978
+0.00%
$ 31.79 million $ 1,915
Oct 30, 1 PM $ 0.979
+0.00%
$ 31.8 million $ 1,896
Oct 30, 12 PM $ 0.979
+0.00%
$ 31.8 million $ 1,865
Oct 30, 11 AM $ 0.979
-0.02%
$ 31.8 million $ 1,855
Oct 30, 10 AM $ 0.979
-0.02%
$ 31.8 million $ 1,826
Oct 30, 8 AM $ 0.979
-0.04%
$ 31.8 million $ 1,787
Oct 30, 8 AM $ 0.979
-0.04%
$ 31.8 million $ 1,787
Oct 29, 10 PM $ 0.979
+0.07%
$ 42.18 million $ 1,721
Oct 29, 10 PM $ 0.979
+0.07%
$ 42.18 million $ 1,721
Oct 29, 9 PM $ 0.979
-0.04%
$ 42.15 million $ 1,382
Oct 29, 9 PM $ 0.979
-0.04%
$ 42.15 million $ 1,382
Oct 29, 8 PM $ 0.979
-0.18%
$ 42.17 million $ 1,325
Oct 29, 8 PM $ 0.979
-0.18%
$ 42.17 million $ 1,325
Oct 29, 7 PM $ 0.981
-0.03%
$ 42.26 million $ 1,125
Oct 29, 7 PM $ 0.981
-0.03%
$ 42.26 million $ 1,125
Oct 29, 6 PM $ 0.982
+0.00%
$ 42.27 million $ 1,077
Oct 29, 6 PM $ 0.982
+0.00%
$ 42.27 million $ 1,077
Oct 29, 5 PM $ 0.982
+0.00%
$ 42.28 million $ 1,067
Oct 29, 5 PM $ 0.982
+0.00%
$ 42.28 million $ 1,067
Oct 29, 4 PM $ 0.982
-0.02%
$ 42.28 million $ 1,057
Oct 29, 4 PM $ 0.982
-0.02%
$ 42.28 million $ 1,057
Oct 29, 2 PM $ 0.982
-0.01%
$ 42.29 million $ 1,019
Oct 29, 2 PM $ 0.982
-0.01%
$ 42.29 million $ 1,019
Oct 29, 1 PM $ 0.982
+0.00%
$ 42.3 million $ 998
Oct 29, 1 PM $ 0.982
+0.00%
$ 42.3 million $ 998
Oct 29, 12 PM $ 0.982
-0.01%
$ 42.3 million $ 988
Oct 29, 12 PM $ 0.982
-0.01%
$ 42.3 million $ 988
Oct 29, 11 AM $ 0.982
+0.00%
$ 42.3 million $ 926
Oct 29, 11 AM $ 0.982
+0.00%
$ 42.3 million $ 926
Oct 29, 10 AM $ 0.982
+0.00%
$ -- $ 876
Oct 29, 10 AM $ 0.982
+0.00%
$ -- $ 876
Oct 29, 7 AM $ 0.982
-0.01%
$ 42.3 million $ 846
Oct 29, 7 AM $ 0.982
-0.01%
$ 42.3 million $ 846
Oct 29, 6 AM $ 0.983
+0.00%
$ 42.31 million $ 827