Ondo U.S. Dollar Token Historical Data

USDon Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 41
May 17, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 41
May 17, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 41
May 17, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 41
May 17, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 31
May 17, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 31
May 17, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 21
May 17, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 69
May 17, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 69
May 17, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 69
May 17, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 80
May 17, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 80
May 16, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 80
May 16, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 80
May 16, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 80
May 16, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 80
May 16, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 78
May 16, 6 PM $ 0.99
+0.00%
$ 39.96 million $ 78
May 16, 5 PM $ 0.99
+0.00%
$ 39.96 million $ 78
May 16, 4 PM $ 0.99
+0.00%
$ 39.96 million $ 78
May 16, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 78
May 16, 2 PM $ 0.99
+0.00%
$ 39.96 million $ 69
May 16, 1 PM $ 0.99
+0.00%
$ 39.96 million $ 78
May 16, 12 PM $ 0.99
+0.00%
$ 39.96 million $ 78
May 16, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 78
May 16, 10 AM $ 0.99
+0.00%
$ 39.96 million $ 98
May 16, 9 AM $ 0.99
+0.00%
$ 39.96 million $ 98
May 16, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 98
May 16, 7 AM $ 0.99
+0.00%
$ 39.96 million $ 98
May 16, 6 AM $ 0.99
+0.00%
$ 39.96 million $ 98
May 16, 5 AM $ 0.99
+0.00%
$ 39.96 million $ 98
May 16, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 78
May 16, 3 AM $ 0.99
-0.03%
$ 39.96 million $ 10
May 16, 2 AM $ 0.99
+0.00%
$ 39.97 million $ 10
May 16, 1 AM $ 0.99
+0.00%
$ 39.97 million $ 10
May 16, 12 AM $ 0.99
+0.00%
$ 39.97 million $ 10
May 15, 11 PM $ 0.99
+0.00%
$ 39.97 million $ 10
May 15, 10 PM $ 0.99
+0.00%
$ 39.97 million $ 10
May 15, 9 PM $ 0.99
+0.00%
$ 39.97 million $ 10
May 15, 8 PM $ 0.99
+0.00%
$ 39.97 million $ 10
May 15, 7 PM $ 0.99
+0.00%
$ 39.97 million $ 10
May 15, 6 PM $ 0.99
+0.00%
$ 39.97 million $ 10
May 15, 5 PM $ 0.99
+0.00%
$ 39.97 million $ 32
May 15, 4 PM $ 0.99
+0.00%
$ 39.97 million $ 32
May 15, 3 PM $ 0.99
+0.00%
$ 39.97 million $ 32
May 15, 11 AM $ 0.99
+0.00%
$ 39.97 million $ 22
May 11, 7 PM $ 0.99
+0.02%
$ 39.95 million $ 46
May 11, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 11
May 8, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 10
May 8, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 10