Ondo U.S. Dollar Token Historical Data

USDon Page 50
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.983
+0.00%
$ 42.31 million $ 827
Oct 29, 5 AM $ 0.983
+0.01%
$ 42.32 million $ 808
Oct 29, 5 AM $ 0.983
+0.01%
$ 42.32 million $ 808
Oct 29, 3 AM $ 0.983
-0.02%
$ 42.32 million $ 778
Oct 29, 3 AM $ 0.983
-0.02%
$ 42.32 million $ 778
Oct 28, 10 PM $ 0.983
+0.00%
$ 42.34 million $ 740
Oct 28, 4 PM $ 0.983
-0.07%
$ 42.34 million $ 701
Oct 28, 3 PM $ 0.984
+0.00%
$ 42.38 million $ 604
Oct 28, 2 PM $ 0.984
-0.01%
$ 42.39 million $ 594
Oct 28, 1 PM $ 0.985
-0.01%
$ 42.39 million $ 575
Oct 28, 12 PM $ 0.985
-0.01%
$ 42.4 million $ 545
Oct 28, 11 AM $ 0.984
+0.03%
$ 42.38 million $ 495
Oct 28, 10 AM $ 0.984
-0.02%
$ 42.37 million $ 392
Oct 28, 9 AM $ 0.984
+0.00%
$ 42.38 million $ 332
Oct 28, 7 AM $ 0.985
-0.04%
$ 42.39 million $ 293
Oct 28, 6 AM $ 0.985
+0.00%
$ 42.41 million $ 244
Oct 28, 1 AM $ 0.985
+0.00%
$ 42.44 million $ 184
Oct 27, 6 PM $ 0.986
-0.01%
$ 42.45 million $ 147
Oct 27, 5 PM $ 0.986
-0.02%
$ 42.45 million $ 137
Oct 27, 3 PM $ 0.986
-0.01%
$ 42.47 million $ 98
Oct 27, 2 PM $ 0.987
-0.01%
$ 42.48 million $ 68
Oct 27, 1 PM $ 0.987
-0.01%
$ 42.49 million $ 49
Oct 27, 12 PM $ 0.987
+0.00%
$ 42.5 million $ 29
Oct 27, 6 AM $ 0.987
+0.00%
$ 42.51 million $ 29,939
Oct 27, 4 AM $ 0.987
+0.00%
$ 42.52 million $ 29,796
Oct 26, 7 PM $ 0.988
+0.00%
$ 42.53 million $ 29,757
Oct 26, 1 PM $ 0.988
-0.01%
$ 42.56 million $ 29,854
Oct 26, 12 PM $ 0.989
-0.02%
$ 42.57 million $ 29,839
Oct 26, 11 AM $ 0.989
+0.00%
$ 42.6 million $ 29,785
Oct 26, 8 AM $ 0.989
-0.01%
$ 42.61 million $ 29,768
Oct 26, 7 AM $ 0.99
-0.01%
$ 42.61 million $ 29,753
Oct 26, 6 AM $ 0.99
+0.00%
$ 42.62 million $ 29,534
Oct 25, 1 AM $ 0.979
+0.00%
$ 42.16 million $ 28,307
Oct 24, 5 PM $ 0.979
+0.00%
$ 42.16 million $ 28,193
Oct 24, 4 PM $ 0.979
+0.00%
$ 42.17 million $ 28,175
Oct 24, 3 PM $ 0.979
+0.00%
$ 42.16 million $ 28,146
Oct 24, 1 PM $ 0.979
-0.01%
$ 42.16 million $ 28,129
Oct 24, 9 AM $ 0.979
-0.01%
$ 42.18 million $ 28,099
Oct 24, 8 AM $ 0.98
-0.01%
$ 42.19 million $ 28,084
Oct 24, 7 AM $ 0.98
+0.04%
$ 42.19 million $ 28,070
Oct 24, 6 AM $ 0.979
+0.00%
$ 42.18 million $ 27,967
Oct 24, 5 AM $ 0.98
+0.00%
$ 41.98 million $ 27,931
Oct 24, 3 AM $ 0.98
-0.01%
$ 42 million $ 27,885
Oct 24, 2 AM $ 0.981
+0.00%
$ 42.02 million $ 27,834
Oct 24, 1 AM $ 0.98
+0.00%
$ 41.99 million $ 27,832
Oct 23, 5 PM $ 0.98
-0.01%
$ 42 million $ 27,732
Oct 23, 4 PM $ 0.981
+0.11%
$ 42.01 million $ 27,718
Oct 23, 2 PM $ 0.98
-0.03%
$ 41.97 million $ 27,515
Oct 23, 1 PM $ 0.98
-0.03%
$ 41.99 million $ 27,486
Oct 23, 12 PM $ 0.98
-0.04%
$ 42 million $ 27,455