Ondo U.S. Dollar Token Historical Data

USDon Page 51
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.981
+0.00%
$ 42.02 million $ 27,416
Oct 23, 10 AM $ 0.981
+0.00%
$ 42.02 million $ 27,405
Oct 23, 8 AM $ 0.98
+0.04%
$ 42.01 million $ 27,350
Oct 23, 7 AM $ 0.98
-0.01%
$ 41.99 million $ 27,275
Oct 23, 2 AM $ 0.98
+0.00%
$ 42.01 million $ 27,315
Oct 22, 5 PM $ 0.98
-0.01%
$ 42.91 million $ 27,107
Oct 22, 3 PM $ 0.98
+0.00%
$ 42.92 million $ 27,078
Oct 22, 1 PM $ 0.98
-0.01%
$ 42.93 million $ 27,070
Oct 22, 12 PM $ 0.98
-0.02%
$ 42.94 million $ 27,056
Oct 22, 11 AM $ 0.979
-0.05%
$ 42.86 million $ 26,772
Oct 22, 12 AM $ 0.979
+0.00%
$ 43.17 million $ 26,708
Oct 21, 8 PM $ 0.98
+0.00%
$ 43.18 million $ 26,694
Oct 21, 3 PM $ 0.98
-0.01%
$ 43.19 million $ 26,677
Oct 21, 2 PM $ 0.98
+0.00%
$ 43.19 million $ 26,737
Oct 21, 8 AM $ 0.98
-0.05%
$ 43.21 million $ 26,632
Oct 21, 7 AM $ 0.981
-0.04%
$ 43.24 million $ 26,581
Oct 21, 4 AM $ 0.981
-0.03%
$ 40.9 million $ 26,537
Oct 21, 3 AM $ 0.982
+0.00%
$ 40.91 million $ 26,507
Oct 21, 2 AM $ 0.982
+0.09%
$ 40.91 million $ 26,500
Oct 21, 1 AM $ 0.981
-0.01%
$ 40.88 million $ 26,315
Oct 20, 1 PM $ 0.981
+0.00%
$ 40.88 million $ 26,218
Oct 20, 12 PM $ 0.981
+0.00%
$ 40.88 million $ 26,208
Oct 20, 10 AM $ 0.981
+0.00%
$ 40.88 million $ 26,192
Oct 20, 8 AM $ 0.981
+0.00%
$ 40.89 million $ 26,177
Oct 20, 7 AM $ 0.981
+0.00%
$ -- $ 26,199
Oct 19, 1 PM $ 0.981
+0.00%
$ -- $ 25,994
Oct 19, 12 PM $ 0.981
+0.00%
$ 40.93 million $ 25,989
Oct 19, 9 AM $ 0.981
-0.03%
$ 40.94 million $ 25,957
Oct 19, 7 AM $ 0.982
+0.00%
$ -- $ 25,935
Oct 19, 6 AM $ 0.982
+0.00%
$ 40.96 million $ 26,010
Oct 19, 2 AM $ 0.985
+0.00%
$ 41.1 million $ 25,599
Oct 18, 5 PM $ 0.985
+0.00%
$ 41.11 million $ 25,629
Oct 18, 4 PM $ 0.985
+0.00%
$ 41.11 million $ 25,621
Oct 18, 3 PM $ 0.985
-0.04%
$ 41.11 million $ 25,614
Oct 18, 1 PM $ 0.986
+0.00%
$ 41.14 million $ 25,569
Oct 18, 12 PM $ 0.986
-0.01%
$ 41.14 million $ 25,561
Oct 18, 11 AM $ 0.986
-0.01%
$ 41.15 million $ 25,546
Oct 18, 10 AM $ 0.986
-0.04%
$ 41.15 million $ 25,531
Oct 18, 9 AM $ 0.987
+0.00%
$ 41.17 million $ 25,496
Oct 18, 7 AM $ 0.987
-0.01%
$ 40.77 million $ 25,479
Oct 18, 6 AM $ 0.987
-0.09%
$ 40.77 million $ 25,464
Oct 18, 5 AM $ 0.988
-0.01%
$ 40.81 million $ 25,381
Oct 18, 4 AM $ 0.988
-0.04%
$ 40.83 million $ 25,328
Oct 18, 3 AM $ 0.989
+0.00%
$ 40.85 million $ 25,315
Oct 18, 2 AM $ 0.989
-0.02%
$ 40.85 million $ 25,298
Oct 17, 7 PM $ 0.99
+0.00%
$ 40.87 million $ 25,260
Oct 17, 6 PM $ 0.99
+0.00%
$ 40.88 million $ 25,255
Oct 17, 3 PM $ 0.99
+0.00%
$ 40.88 million $ 25,066
Oct 17, 9 AM $ 0.99
+0.00%
$ 40.89 million $ 25,214
Oct 17, 7 AM $ 0.99
+0.00%
$ 42.43 million $ 25,198