Ondo U.S. Dollar Token Historical Data

USDon Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.999
+0.00%
$ 20.48 million $ 6,236
Dec 12, 9 AM $ 1
+0.00%
$ 20.5 million $ 6,064
Dec 12, 4 AM $ 0.999
+0.00%
$ 20.48 million $ 5,878
Dec 11, 3 PM $ 0.999
+0.00%
$ 20.48 million $ 5,851
Dec 11, 2 PM $ 1
+0.00%
$ 20.48 million $ 5,832
Dec 11, 1 PM $ 1
+0.00%
$ 20.48 million $ 5,839
Dec 10, 11 PM $ 1
+0.00%
$ 21.13 million $ 5,749
Dec 10, 5 PM $ 1
-0.01%
$ 21.13 million $ 5,711
Dec 10, 4 PM $ 1
+0.00%
$ 21.14 million $ 5,392
Dec 10, 10 AM $ 1
+0.01%
$ 21.14 million $ 5,251
Dec 10, 9 AM $ 1
-0.10%
$ 21.14 million $ 5,212
Dec 10, 8 AM $ 1
-0.03%
$ 21.15 million $ 4,892
Dec 10, 7 AM $ 1
-0.01%
$ 21.16 million $ 4,527
Dec 10, 6 AM $ 1
+0.00%
$ 21.17 million $ 4,430
Dec 10, 4 AM $ 1
+0.05%
$ 21.17 million $ 4,369
Dec 10, 3 AM $ 1
+0.05%
$ 21.17 million $ 3,956
Dec 10, 2 AM $ 1
-0.01%
$ 21.15 million $ 3,229
Dec 10, 1 AM $ 1
+0.02%
$ 22.83 million $ 3,189
Dec 10, 12 AM $ 1
+0.03%
$ 22.84 million $ 3,118
Dec 9, 11 PM $ 1
+0.12%
$ 22.84 million $ 2,868
Dec 9, 10 PM $ 1
+0.09%
$ 22.82 million $ 2,643
Dec 9, 9 PM $ 0.999
+0.06%
$ 22.79 million $ 2,316
Dec 9, 1 PM $ 0.999
-0.01%
$ 22.77 million $ 2,208
Dec 9, 11 AM $ 0.999
-0.01%
$ 22.78 million $ 2,711
Dec 9, 10 AM $ 0.999
-0.01%
$ 22.77 million $ 2,671
Dec 9, 9 AM $ 0.999
+0.00%
$ 22.78 million $ 2,648
Dec 9, 8 AM $ 0.999
-0.01%
$ 22.78 million $ 2,639
Dec 9, 7 AM $ 0.999
+0.00%
$ 22.78 million $ 2,626
Dec 8, 8 PM $ 0.999
+0.00%
$ 22.75 million $ 2,591
Dec 8, 3 PM $ 1
+0.00%
$ 22.76 million $ 2,562
Dec 8, 2 PM $ 1
+0.03%
$ 22.76 million $ 2,521
Dec 8, 1 PM $ 1
+0.47%
$ 22.87 million $ 1,958
Dec 8, 12 PM $ 1
+0.00%
$ 22.76 million $ 1,413
Dec 8, 8 AM $ 1
+0.03%
$ 22.77 million $ 1,363
Dec 6, 3 AM $ 0.999
+0.03%
$ 22.76 million $ 1,025
Dec 5, 11 PM $ 0.999
+0.08%
$ 22.21 million $ 965
Dec 5, 3 PM $ 0.997
+0.00%
$ 22.18 million $ 807
Dec 5, 11 AM $ 0.997
+0.00%
$ 22.16 million $ 746
Dec 5, 10 AM $ 0.997
+0.00%
$ 22.16 million $ 725
Dec 5, 8 AM $ 0.996
+0.00%
$ 22.15 million $ 636
Dec 5, 7 AM $ 0.996
+0.08%
$ 22.15 million $ 606
Dec 5, 6 AM $ 0.995
+0.02%
$ 22.12 million $ 487
Dec 5, 5 AM $ 0.995
+0.02%
$ 22.11 million $ 417
Dec 5, 4 AM $ 0.994
+0.08%
$ 22.1 million $ 348
Dec 5, 3 AM $ 0.993
+0.05%
$ 22.08 million $ 228
Dec 5, 2 AM $ 0.992
-0.01%
$ 22.06 million $ 139
Dec 5, 1 AM $ 0.992
+0.03%
$ 22.06 million $ 99
Dec 4, 12 PM $ 0.991
-0.02%
$ 22.04 million $ 941
Dec 4, 11 AM $ 0.992
+0.00%
$ 22.05 million $ 922
Dec 4, 10 AM $ 0.992
+0.00%
$ 22.05 million $ 913