Ondo U.S. Dollar Token Historical Data

USDon Page 52
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.99
-0.03%
$ 42.44 million $ 25,180
Oct 17, 3 AM $ 0.991
-0.01%
$ 42.46 million $ 25,123
Oct 17, 1 AM $ 0.991
+0.00%
$ 42.46 million $ 25,098
Oct 17, 12 AM $ 0.991
-0.04%
$ 42.47 million $ 25,082
Oct 16, 8 PM $ 0.992
+0.00%
$ 42.49 million $ 25,019
Oct 16, 6 PM $ 0.992
-0.01%
$ 42.5 million $ 25,001
Oct 16, 5 PM $ 0.992
-0.02%
$ 42.51 million $ 24,976
Oct 16, 3 PM $ 0.992
+0.00%
$ 42.52 million $ 24,927
Oct 16, 2 PM $ 0.992
-0.03%
$ 42.53 million $ 24,919
Oct 16, 1 PM $ 0.993
-0.02%
$ 42.54 million $ 24,868
Oct 16, 12 PM $ 0.993
-0.05%
$ 42.56 million $ 24,831
Oct 16, 10 AM $ 0.994
-0.01%
$ 42.58 million $ 24,744
Oct 16, 9 AM $ 0.994
-0.01%
$ 42.59 million $ 24,713
Oct 16, 8 AM $ 0.994
+0.00%
$ 42.6 million $ 24,696
Oct 16, 7 AM $ 0.994
-0.01%
$ 42.6 million $ 24,678
Oct 16, 6 AM $ 0.994
-0.03%
$ 42.61 million $ 24,662
Oct 16, 4 AM $ 0.995
-0.01%
$ 42.63 million $ 24,613
Oct 16, 3 AM $ 0.995
-0.03%
$ 42.63 million $ 24,596
Oct 16, 2 AM $ 0.995
-0.03%
$ 42.65 million $ 24,557
Oct 16, 1 AM $ 0.996
-0.01%
$ 42.66 million $ 24,516
Oct 16, 12 AM $ 0.996
-0.01%
$ 42.67 million $ 24,491
Oct 15, 11 PM $ 0.996
+0.00%
$ 42.68 million $ 24,468
Oct 15, 9 PM $ 0.996
+0.00%
$ 42.69 million $ 24,450
Oct 15, 8 PM $ 0.996
-0.01%
$ 42.69 million $ 24,442
Oct 15, 7 PM $ 0.996
-0.01%
$ 42.69 million $ 24,425
Oct 15, 6 PM $ 0.996
-0.05%
$ 42.7 million $ 24,409
Oct 15, 5 PM $ 0.997
-0.03%
$ 42.73 million $ 24,334
Oct 15, 4 PM $ 0.997
-0.01%
$ 42.74 million $ 24,285
Oct 15, 3 PM $ 0.998
-0.01%
$ 42.75 million $ 24,260
Oct 15, 2 PM $ 0.998
-0.03%
$ 42.76 million $ 24,227
Oct 15, 1 PM $ 0.998
-0.07%
$ 42.78 million $ 24,177
Oct 15, 12 PM $ 0.999
-0.07%
$ 42.81 million $ 24,085
Oct 15, 11 AM $ 1
+2.22%
$ 42.84 million $ 24,002
Oct 15, 10 AM $ 0.978
-0.08%
$ 41.91 million $ 20,261
Oct 15, 8 AM $ 0.979
-0.10%
$ 41.6 million $ 20,135
Oct 14, 6 PM $ 0.977
+0.00%
$ 41.53 million $ 19,422
Oct 14, 4 PM $ 0.978
+0.00%
$ 41.54 million $ 19,403
Oct 14, 3 PM $ 0.978
-0.01%
$ 41.54 million $ 19,395
Oct 14, 2 PM $ 0.978
-0.01%
$ 41.55 million $ 19,370
Oct 14, 1 PM $ 0.978
-0.01%
$ 41.56 million $ 19,353
Oct 14, 12 PM $ 0.978
-0.04%
$ 41.56 million $ 19,336
Oct 14, 10 AM $ 0.979
-0.03%
$ 43.72 million $ 19,269
Oct 14, 9 AM $ 0.979
+0.00%
$ 43.73 million $ 19,229
Oct 14, 8 AM $ 0.979
-0.01%
$ 43.74 million $ 19,213
Oct 14, 7 AM $ 0.979
+0.00%
$ 43.74 million $ 19,204
Oct 14, 6 AM $ 0.979
-0.02%
$ 43.74 million $ 19,196
Oct 14, 4 AM $ 0.979
-0.01%
$ 43.75 million $ 19,154
Oct 13, 1 PM $ 0.981
-0.01%
$ 43.8 million $ 19,007
Oct 13, 12 PM $ 0.981
-0.01%
$ 43.81 million $ 18,981
Oct 13, 11 AM $ 0.981
-0.03%
$ 43.82 million $ 18,956