Ondo U.S. Dollar Token Historical Data

USDon Page 53
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.992
+0.00%
$ 22.05 million $ 913
Dec 4, 3 AM $ 0.992
+0.00%
$ 22.05 million $ 883
Dec 3, 11 AM $ 0.99
+0.00%
$ -- $ 614
Dec 3, 8 AM $ 0.99
+0.00%
$ 22.38 million $ 584
Dec 3, 7 AM $ 0.99
+0.00%
$ 22.37 million $ 507
Dec 3, 6 AM $ 0.99
-0.01%
$ 22.37 million $ 497
Dec 3, 5 AM $ 0.99
+0.00%
$ 22.37 million $ 466
Dec 3, 3 AM $ 0.99
-0.01%
$ 25.17 million $ 449
Dec 3, 2 AM $ 0.99
+0.00%
$ 25.16 million $ 399
Dec 2, 9 AM $ 0.99
+0.00%
$ 25.17 million $ 329
Dec 2, 8 AM $ 0.99
-0.03%
$ 25.16 million $ 307
Dec 2, 7 AM $ 0.99
+0.00%
$ 25.16 million $ 258
Dec 2, 5 AM $ 0.99
+0.00%
$ 25.17 million $ 238
Dec 2, 3 AM $ 0.99
+0.02%
$ 25.17 million $ 199
Dec 2, 2 AM $ 0.99
+0.00%
$ 25.65 million $ 169
Dec 2, 1 AM $ 0.99
+0.03%
$ 25.65 million $ 133
Dec 2, 12 AM $ 0.99
+0.01%
$ 25.64 million $ 114
Dec 1, 3 PM $ 0.99
+0.00%
$ 25.63 million $ 64
Dec 1, 2 PM $ 0.99
-0.01%
$ 25.64 million $ 54
Dec 1, 2 AM $ 0.99
+0.03%
$ 25.64 million $ 1,686
Dec 1, 1 AM $ 0.99
+0.21%
$ 25.64 million $ 1,586
Download