Ondo U.S. Dollar Token Historical Data

USDon Page 53
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.981
+0.00%
$ 43.88 million $ 18,905
Oct 13, 8 AM $ 0.981
-0.01%
$ 43.88 million $ 18,897
Oct 13, 7 AM $ 0.982
-0.02%
$ 43.89 million $ 18,863
Oct 13, 6 AM $ 0.982
-0.01%
$ 43.9 million $ 18,829
Oct 13, 5 AM $ 0.982
-0.02%
$ 43.91 million $ 18,812
Oct 13, 4 AM $ 0.982
-0.03%
$ 43.92 million $ 18,778
Oct 13, 3 AM $ 0.983
-0.01%
$ 43.94 million $ 18,727
Oct 13, 2 AM $ 0.983
+0.00%
$ 43.95 million $ 18,710
Oct 13, 1 AM $ 0.983
-0.03%
$ 43.95 million $ 18,700
Oct 13, 12 AM $ 0.983
+0.00%
$ 43.97 million $ 18,659
Oct 12, 9 PM $ 0.983
+0.00%
$ 43.97 million $ 18,642
Oct 12, 7 PM $ 0.984
+0.00%
$ 43.98 million $ 18,624
Oct 12, 6 PM $ 0.984
-0.02%
$ 43.98 million $ 18,615
Oct 12, 4 PM $ 0.984
+0.00%
$ 43.97 million $ 18,560
Oct 12, 12 PM $ 0.983
-0.02%
$ 43.97 million $ 18,429
Oct 12, 11 AM $ 0.984
-0.02%
$ 43.98 million $ 18,395
Oct 12, 10 AM $ 0.984
-0.01%
$ 43.99 million $ 18,361
Oct 12, 9 AM $ 0.984
-0.32%
$ 44 million $ 18,349
Oct 12, 8 AM $ 0.987
-0.41%
$ 44.14 million $ 17,853
Oct 12, 7 AM $ 0.991
-0.07%
$ 44.33 million $ 17,391
Oct 12, 6 AM $ 0.992
-0.08%
$ 44.36 million $ 17,295
Oct 12, 5 AM $ 0.993
-0.02%
$ 44.4 million $ 17,182
Oct 12, 4 AM $ 0.993
-0.01%
$ 44.41 million $ 17,147
Oct 12, 3 AM $ 0.993
-0.05%
$ 44.42 million $ 17,130
Oct 12, 2 AM $ 0.994
-0.02%
$ 44.44 million $ 17,060
Oct 12, 12 AM $ 0.994
+0.00%
$ 44.46 million $ 17,019
Oct 11, 6 PM $ 0.994
-0.01%
$ 44.46 million $ 16,991
Oct 11, 5 PM $ 0.992
+1.37%
$ 44.37 million $ 16,502
Oct 11, 4 PM $ 0.979
+0.12%
$ 43.78 million $ 14,405
Oct 11, 3 PM $ 0.978
-0.01%
$ 43.73 million $ 14,020
Oct 11, 2 PM $ 0.978
-0.01%
$ 43.74 million $ 13,994
Oct 11, 1 PM $ 0.978
-0.03%
$ 43.74 million $ 13,976
Oct 11, 12 PM $ 0.978
+0.01%
$ 43.75 million $ 13,828
Oct 11, 11 AM $ 0.978
+0.00%
$ 45.36 million $ 13,807
Oct 10, 3 PM $ 0.979
+0.00%
$ 45.38 million $ 11,252
Oct 10, 2 PM $ 0.979
-0.03%
$ 45.38 million $ 11,243
Oct 10, 1 PM $ 0.979
+0.12%
$ 45.4 million $ 11,180
Oct 10, 12 PM $ 0.978
-0.12%
$ 45.35 million $ 10,672
Oct 10, 11 AM $ 0.979
-0.01%
$ 45.41 million $ 10,031
Oct 10, 10 AM $ 0.979
-0.01%
$ 45.41 million $ 10,013
Oct 10, 9 AM $ 0.98
-0.03%
$ 45.42 million $ 9,977
Oct 10, 7 AM $ 0.98
-0.02%
$ 45.44 million $ 9,922
Oct 10, 6 AM $ 0.979
-0.05%
$ 45.37 million $ 9,628
Oct 10, 5 AM $ 0.979
-0.01%
$ 45.4 million $ 9,556
Oct 10, 3 AM $ 0.979
+0.00%
$ 45.41 million $ 9,519
Oct 10, 2 AM $ 0.979
-0.01%
$ 45.41 million $ 9,510
Oct 10, 1 AM $ 0.98
-0.01%
$ 45.42 million $ 9,492
Oct 10, 12 AM $ 0.979
+0.00%
$ 45.39 million $ 9,373
Oct 9, 7 PM $ 0.979
+0.00%
$ 45.4 million $ 9,345
Oct 9, 5 PM $ 0.979
+0.00%
$ 45.41 million $ 9,317