Ondo U.S. Dollar Token Historical Data

USDon Page 54
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.979
-0.01%
$ 45.41 million $ 9,308
Oct 9, 3 PM $ 0.98
+0.00%
$ 45.42 million $ 9,281
Oct 9, 1 PM $ 0.98
-0.03%
$ 45.43 million $ 9,253
Oct 9, 12 PM $ 0.98
-0.03%
$ 45.44 million $ 9,208
Oct 9, 11 AM $ 0.98
+0.22%
$ 45.46 million $ 9,162
Oct 9, 10 AM $ 0.978
-0.02%
$ 45.36 million $ 8,763
Oct 9, 9 AM $ 0.979
+0.00%
$ 45.38 million $ 8,726
Oct 9, 8 AM $ 0.979
-0.01%
$ 45.38 million $ 8,712
Oct 9, 7 AM $ 0.979
-0.04%
$ 45.39 million $ 8,685
Oct 9, 6 AM $ 0.979
-0.07%
$ 45.41 million $ 8,621
Oct 9, 5 AM $ 0.98
-0.01%
$ 45.44 million $ 8,521
Oct 9, 4 AM $ 0.98
+0.00%
$ 45.45 million $ 8,483
Oct 9, 3 AM $ 0.98
+0.11%
$ 45.45 million $ 8,474
Oct 9, 2 AM $ 0.979
-0.04%
$ 45.41 million $ 8,159
Oct 9, 1 AM $ 0.98
-0.01%
$ 45.52 million $ 8,104
Oct 9, 12 AM $ 0.98
-0.14%
$ 45.53 million $ 8,058
Oct 8, 10 PM $ 0.981
+0.00%
$ 45.6 million $ 7,865
Oct 8, 9 PM $ 0.982
-0.01%
$ 45.61 million $ 7,846
Oct 8, 7 PM $ 0.982
-0.01%
$ 45.62 million $ 7,810
Oct 8, 6 PM $ 0.982
-0.01%
$ 45.63 million $ 7,791
Oct 8, 5 PM $ 0.982
-0.01%
$ 45.63 million $ 7,763
Oct 8, 4 PM $ 0.982
+0.00%
$ 47.06 million $ 7,745
Oct 8, 3 PM $ 0.982
-0.04%
$ 47.06 million $ 7,702
Oct 8, 2 PM $ 0.983
-0.10%
$ 47.08 million $ 7,647
Oct 8, 1 PM $ 0.984
-0.05%
$ 47.13 million $ 7,499
Oct 8, 12 PM $ 0.984
-0.05%
$ 47.16 million $ 7,414
Oct 8, 11 AM $ 0.985
+0.62%
$ 47.18 million $ 7,340
Oct 8, 10 AM $ 0.979
-0.04%
$ 46.89 million $ 6,202
Oct 8, 9 AM $ 0.979
-0.05%
$ 46.91 million $ 6,137
Oct 8, 8 AM $ 0.98
+0.09%
$ 46.94 million $ 6,063
Oct 8, 7 AM $ 0.979
-0.01%
$ 46.9 million $ 5,004
Oct 8, 6 AM $ 0.979
-0.05%
$ 46.91 million $ 4,986
Oct 8, 5 AM $ 0.98
+0.09%
$ 46.94 million $ 4,901
Oct 8, 4 AM $ 0.979
+0.00%
$ 46.9 million $ 4,724
Oct 8, 3 AM $ 0.979
-0.05%
$ 46.9 million $ 4,714
Oct 8, 2 AM $ 0.979
-0.01%
$ 46.92 million $ 4,629
Oct 8, 1 AM $ 0.98
-0.02%
$ 46.93 million $ 4,620
Oct 8, 12 AM $ 0.98
+0.00%
$ 46.94 million $ 4,592
Oct 7, 11 PM $ 0.98
-0.01%
$ 46.94 million $ 4,583
Oct 7, 10 PM $ 0.98
+0.17%
$ 46.95 million $ 4,554
Oct 7, 9 PM $ 0.978
-0.02%
$ 46.87 million $ 4,260
Oct 7, 8 PM $ 0.979
-0.02%
$ 46.89 million $ 4,222
Oct 7, 7 PM $ 0.979
-0.01%
$ 46.89 million $ 4,186
Oct 7, 6 PM $ 0.979
-0.03%
$ 47.28 million $ 4,176
Oct 7, 5 PM $ 0.979
+0.00%
$ 47.3 million $ 4,135
Oct 7, 4 PM $ 0.979
-0.01%
$ 47.3 million $ 4,116
Oct 7, 3 PM $ 0.979
+0.33%
$ 47.3 million $ 4,093
Oct 7, 2 PM $ 0.979
+0.00%
$ 47.31 million $ 4,098
Oct 7, 1 PM $ 0.979
-0.02%
$ 47.31 million $ 4,098
Oct 7, 12 PM $ 0.98
-0.03%
$ 47.32 million $ 4,069