Ondo U.S. Dollar Token Historical Data

USDon Page 55
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 0.98
+0.07%
$ 47.33 million $ 3,875
Oct 7, 10 AM $ 0.979
-0.05%
$ 47.3 million $ 3,818
Oct 7, 9 AM $ 0.98
-0.02%
$ 47.32 million $ 3,742
Oct 7, 8 AM $ 0.98
+0.06%
$ 47.33 million $ 3,724
Oct 7, 7 AM $ 0.98
-0.05%
$ 47.31 million $ 3,350
Oct 7, 6 AM $ 0.98
-0.03%
$ 47.34 million $ 3,283
Oct 7, 5 AM $ 0.98
-0.01%
$ 47.35 million $ 3,245
Oct 7, 4 AM $ 0.98
-0.01%
$ 47.35 million $ 3,236
Oct 7, 3 AM $ 0.98
-0.03%
$ 47.35 million $ 3,226
Oct 7, 2 AM $ 0.981
-0.03%
$ 47.37 million $ 3,188
Oct 7, 1 AM $ 0.981
-0.06%
$ 47.39 million $ 3,134
Oct 7, 12 AM $ 0.982
-0.01%
$ 47.42 million $ 3,039
Oct 6, 11 PM $ 0.968
-0.01%
$ 46.77 million $ 1,021
Oct 6, 10 PM $ 0.968
-0.01%
$ 46.78 million $ 1,002
Oct 6, 9 PM $ 0.969
+0.00%
$ 46.78 million $ 983
Oct 6, 8 PM $ 0.969
-0.01%
$ 47.04 million $ 964
Oct 6, 7 PM $ 0.969
-0.03%
$ 47.05 million $ 945
Oct 6, 4 PM $ 0.969
+0.00%
$ 47.07 million $ 888
Oct 6, 3 PM $ 0.969
-0.01%
$ 47.07 million $ 878
Oct 6, 2 PM $ 0.97
-0.01%
$ 47.08 million $ 840
Oct 6, 1 PM $ 0.97
-0.05%
$ 47.08 million $ 821
Oct 6, 12 PM $ 0.97
-0.05%
$ 47.11 million $ 754
Oct 6, 11 AM $ 0.971
-0.01%
$ 47.13 million $ 677
Oct 6, 10 AM $ 0.971
-0.01%
$ 47.14 million $ 14,416
Oct 6, 9 AM $ 0.971
-0.01%
$ 47.15 million $ 14,390
Oct 6, 8 AM $ 0.971
-0.01%
$ 47.16 million $ 14,364
Oct 6, 7 AM $ 0.971
-0.05%
$ 47.17 million $ 14,347
Oct 6, 6 AM $ 0.972
-0.01%
$ 47.19 million $ 14,278
Oct 6, 5 AM $ 0.972
-0.01%
$ 47.2 million $ 14,271
Oct 6, 4 AM $ 0.972
-0.01%
$ 47.21 million $ 14,254
Oct 6, 2 AM $ 0.972
-0.01%
$ 47.22 million $ 14,224
Oct 6, 12 AM $ 0.973
+0.00%
$ 47.23 million $ 14,191
Oct 5, 7 PM $ 0.973
-0.03%
$ 47.25 million $ 14,163
Oct 5, 6 PM $ 0.973
-0.02%
$ 47.26 million $ 14,120
Oct 5, 4 PM $ 0.973
-0.01%
$ 47.28 million $ 14,076
Oct 5, 3 PM $ 0.974
-0.03%
$ 47.29 million $ 14,050
Oct 5, 2 PM $ 0.974
-0.04%
$ 47.3 million $ 14,016
Oct 5, 1 PM $ 0.974
-0.03%
$ 47.32 million $ 13,955
Oct 5, 12 PM $ 0.975
-0.02%
$ 47.34 million $ 13,903
Oct 5, 11 AM $ 0.975
-0.02%
$ 47.36 million $ 13,877
Oct 5, 10 AM $ 0.975
-0.04%
$ 47.37 million $ 13,842
Oct 5, 9 AM $ 0.976
-0.03%
$ 47.39 million $ 13,791
Oct 5, 8 AM $ 0.976
-0.03%
$ 47.41 million $ 13,747
Oct 5, 7 AM $ 0.977
-0.03%
$ 47.43 million $ 13,704
Oct 5, 6 AM $ 0.977
-0.05%
$ 47.44 million $ 13,660
Oct 5, 5 AM $ 0.977
-0.09%
$ 47.47 million $ 13,581
Oct 5, 4 AM $ 0.978
-0.01%
$ 47.52 million $ 13,459
Oct 5, 3 AM $ 0.979
-0.05%
$ 47.53 million $ 13,433
Oct 5, 2 AM $ 0.979
-0.04%
$ 47.56 million $ 13,354
Oct 5, 1 AM $ 0.98
-0.02%
$ 47.58 million $ 13,321