Ondo U.S. Dollar Token Historical Data

USDon Page 56
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.98
+0.00%
$ 47.6 million $ 13,261
Oct 4, 7 PM $ 0.98
-0.01%
$ 47.61 million $ 13,243
Oct 4, 6 PM $ 0.98
-0.03%
$ 47.62 million $ 13,225
Oct 4, 5 PM $ 0.981
-0.01%
$ 47.63 million $ 13,181
Oct 4, 4 PM $ 0.981
+0.05%
$ 47.64 million $ 13,154
Oct 4, 3 PM $ 0.981
-0.01%
$ 47.62 million $ 12,986
Oct 4, 2 PM $ 0.981
-0.01%
$ 47.63 million $ 12,959
Oct 4, 1 PM $ 0.981
-0.03%
$ 47.64 million $ 12,942
Oct 4, 12 PM $ 0.981
-0.12%
$ 47.66 million $ 12,907
Oct 4, 11 AM $ 0.983
-0.03%
$ 47.72 million $ 12,748
Oct 4, 10 AM $ 0.983
-0.05%
$ 47.74 million $ 12,695
Oct 4, 9 AM $ 0.983
-0.01%
$ 47.76 million $ 12,624
Oct 4, 8 AM $ 0.984
-0.03%
$ 47.77 million $ 12,616
Oct 4, 7 AM $ 0.984
-0.06%
$ 47.79 million $ 12,553
Oct 4, 6 AM $ 0.985
-0.01%
$ 47.82 million $ 12,473
Oct 4, 5 AM $ 0.984
-0.03%
$ 47.79 million $ 12,365
Oct 4, 4 AM $ 0.984
-0.03%
$ 47.81 million $ 12,311
Oct 4, 3 AM $ 0.985
-0.05%
$ 47.83 million $ 12,267
Oct 4, 2 AM $ 0.985
-0.02%
$ 47.85 million $ 12,185
Oct 4, 1 AM $ 0.986
-0.02%
$ 47.87 million $ 12,150
Oct 4, 12 AM $ 0.986
-0.01%
$ 47.88 million $ 12,124
Oct 3, 11 PM $ 0.986
-0.01%
$ 47.89 million $ 12,106
Oct 3, 10 PM $ 0.986
-0.01%
$ 47.9 million $ 12,080
Oct 3, 9 PM $ 0.986
-0.02%
$ 47.91 million $ 12,053
Oct 3, 8 PM $ 0.987
-0.01%
$ 48.08 million $ 12,008
Oct 3, 7 PM $ 0.987
-0.03%
$ 48.09 million $ 11,990
Oct 3, 6 PM $ 0.987
+0.00%
$ 48.1 million $ 11,955
Oct 3, 5 PM $ 0.987
+0.00%
$ 48.11 million $ 11,936
Oct 3, 4 PM $ 0.987
-0.01%
$ 48.11 million $ 11,927
Oct 3, 3 PM $ 0.988
-0.03%
$ 48.12 million $ 11,909
Oct 3, 2 PM $ 0.988
-0.02%
$ 48.14 million $ 11,846
Oct 3, 1 PM $ 0.988
-0.05%
$ 48.16 million $ 11,801
Oct 3, 12 PM $ 0.989
-0.03%
$ 48.18 million $ 11,729
Oct 3, 11 AM $ 0.989
-0.04%
$ 48.2 million $ 11,684
Oct 3, 10 AM $ 0.99
-0.06%
$ 48.22 million $ 11,631
Oct 3, 9 AM $ 0.99
-0.01%
$ 48.25 million $ 11,540
Oct 3, 8 AM $ 0.99
-0.01%
$ 48.27 million $ 11,523
Oct 3, 7 AM $ 0.991
-0.02%
$ 48.27 million $ 11,409
Oct 3, 6 AM $ 0.991
-0.03%
$ 48.28 million $ 11,372
Oct 3, 5 AM $ 0.991
-0.01%
$ 48.3 million $ 11,337
Oct 3, 4 AM $ 0.991
-0.03%
$ 48.3 million $ 11,319
Oct 3, 3 AM $ 0.992
-0.06%
$ 48.32 million $ 11,284
Oct 3, 2 AM $ 0.992
-0.05%
$ 48.35 million $ 11,193
Oct 3, 1 AM $ 0.993
-0.02%
$ 48.38 million $ 11,118
Oct 3, 12 AM $ 0.993
+0.00%
$ 48.4 million $ 11,073
Oct 2, 11 PM $ 0.993
-0.04%
$ 48.4 million $ 11,064
Oct 2, 10 PM $ 0.994
-0.03%
$ 48.42 million $ 11,000
Oct 2, 9 PM $ 0.994
-0.03%
$ 48.44 million $ 10,945
Oct 2, 8 PM $ 0.994
+0.00%
$ 48.43 million $ 10,890
Oct 2, 6 PM $ 0.995
-0.01%
$ 48.44 million $ 10,871