Coinranking
Ondo U.S. Dollar Token Historical Data
USDon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20, 2025 | $0.981 | -0.04% | ||
| Oct 19, 2025 | $0.981 | -0.41% | ||
| Oct 18, 2025 | $0.985 | -0.41% | ||
| Oct 17, 2025 | $0.99 | -0.19% | ||
| Oct 16, 2025 | $0.992 | -0.43% | ||
| Oct 15, 2025 | $0.996 | +1.65% | ||
| Oct 14, 2025 | $0.977 | -0.21% | ||
| Oct 13, 2025 | $0.981 | -0.28% | ||
| Oct 12, 2025 | $0.983 | -1.09% | ||
| Oct 11, 2025 | $0.994 | +1.65% | ||
| Oct 10, 2025 | $0.979 | -0.03% | ||
| Oct 9, 2025 | $0.979 | -0.22% | ||
| Oct 8, 2025 | $0.981 | +0.16% | ||
| Oct 7, 2025 | $0.98 | -0.19% | ||
| Oct 6, 2025 | $0.968 | -0.44% | ||
| Oct 5, 2025 | $0.973 | -0.72% | ||
| Oct 4, 2025 | $0.98 | -0.61% | ||
| Oct 3, 2025 | $0.986 | -0.70% | ||
| Oct 2, 2025 | $0.993 | +2.69% | ||
| Oct 1, 2025 | $0.968 | -1.46% | ||
| Sep 30, 2025 | $0.983 | -0.56% | ||
| Sep 29, 2025 | $0.988 | +5.31% | ||
| Sep 28, 2025 | $0.92 | -3.84% | ||
| Sep 27, 2025 | $0.957 | -2.46% | ||
| Sep 26, 2025 | $0.982 | -0.75% | ||
| Sep 25, 2025 | $0.99 | -2.99% | ||
| Sep 24, 2025 | $1.02 | +1.64% | ||
| Sep 23, 2025 | $1 | -1.09% | ||
| Sep 22, 2025 | $1.01 | +2.16% | ||
| Sep 21, 2025 | $0.991 | +0.33% | ||
| Sep 20, 2025 | $0.988 | -0.48% | ||