Ondo U.S. Dollar Token Historical Data

USDon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.993
+2.69%
$ 48.4 million $ 11,064
Oct 1, 2025 $ 0.968
-1.46%
$ 47.11 million $ 6,464
Sep 30, 2025 $ 0.983
-0.56%
$ 47.96 million $ 5,349
Sep 29, 2025 $ 0.988
+5.31%
$ 48.44 million $ 17,137
Sep 28, 2025 $ 0.92
-3.84%
$ 47.36 million $ 7,235
Sep 27, 2025 $ 0.957
-2.46%
$ 48.28 million $ 3,098
Sep 26, 2025 $ 0.982
-0.75%
$ 54.69 million $ 1,205
Sep 25, 2025 $ 0.99
-2.99%
$ 55.12 million $ 142
Sep 24, 2025 $ 1.02
+1.64%
$ 49.71 million $ 4,037
Sep 23, 2025 $ 1
-1.09%
$ 55.25 million $ 4,354
Sep 22, 2025 $ 1.01
+2.16%
$ 65.83 million $ 17,379
Sep 21, 2025 $ 0.991
+0.33%
$ 61.37 million $ 7,176
Sep 20, 2025 $ 0.988
-0.48%
$ 61.16 million $ 18,956
Download