Ondo U.S. Dollar Token Historical Data

USDon Page 6
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.99
+0.00%
$ 39.96 million $ 433
Mar 27, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 433
Mar 27, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 423
Mar 27, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 268
Mar 27, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 268
Mar 27, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 268
Mar 26, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 268
Mar 26, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 268
Mar 26, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 541
Mar 26, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 541
Mar 26, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 541
Mar 26, 6 PM $ 0.99
+0.00%
$ 39.96 million $ 541
Mar 26, 5 PM $ 0.99
-0.01%
$ 39.96 million $ 570
Mar 26, 4 PM $ 0.99
+0.01%
$ 39.96 million $ 580
Mar 26, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 479
Mar 26, 2 PM $ 0.99
+0.01%
$ 39.96 million $ 479
Mar 26, 1 PM $ 0.99
+0.00%
$ 39.96 million $ 337
Mar 26, 12 PM $ 0.99
+0.00%
$ 39.96 million $ 367
Mar 26, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 367
Mar 26, 10 AM $ 0.99
+0.00%
$ 39.96 million $ 396
Mar 26, 9 AM $ 0.99
+0.00%
$ 39.96 million $ 387
Mar 26, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 505
Mar 26, 7 AM $ 0.99
+0.00%
$ 39.96 million $ 500
Mar 26, 6 AM $ 0.989
+0.00%
$ 39.93 million $ 340
Mar 26, 5 AM $ 0.989
+0.00%
$ 39.93 million $ 340
Mar 26, 4 AM $ 0.989
+0.00%
$ 39.93 million $ 331
Mar 26, 3 AM $ 0.989
-0.01%
$ 39.93 million $ 331
Mar 26, 2 AM $ 0.989
-0.02%
$ 39.93 million $ 282
Mar 26, 1 AM $ 0.99
+0.00%
$ 39.94 million $ 263
Mar 26, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 155
Mar 25, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 155
Mar 25, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 233
Mar 25, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 233
Mar 25, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 233
Mar 25, 7 PM $ 0.99
+0.00%
$ 39.95 million $ 233
Mar 25, 6 PM $ 0.99
+0.00%
$ 39.95 million $ 233
Mar 25, 5 PM $ 0.99
-0.01%
$ 39.94 million $ 233
Mar 25, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 174
Mar 25, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 174
Mar 25, 2 PM $ 0.99
-0.01%
$ 39.95 million $ 174
Mar 25, 1 PM $ 0.99
-0.01%
$ 39.96 million $ 145
Mar 25, 12 PM $ 0.99
+0.00%
$ 39.96 million $ 83
Mar 25, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 83
Mar 25, 10 AM $ 0.99
-0.01%
$ 39.97 million $ 54
Mar 25, 9 AM $ 0.99
+0.00%
$ 39.97 million $ 49
Mar 25, 8 AM $ 0.99
+0.00%
$ 39.97 million $ 47
Mar 25, 7 AM $ 0.99
+0.00%
$ 39.97 million $ 57
Mar 25, 6 AM $ 0.99
+0.00%
$ 39.97 million $ 52
Mar 25, 5 AM $ 0.99
+0.00%
$ 39.97 million $ 49
Mar 25, 4 AM $ 0.99
+0.00%
$ 39.97 million $ 39