Ondo U.S. Dollar Token Historical Data

USDon Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 10
May 8, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 10
May 8, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 10
May 8, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 29
May 8, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 29
May 8, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 39
May 8, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 49
May 8, 1 AM $ 0.99
+0.00%
$ 39.95 million $ 49
May 8, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 49
May 7, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 49
May 7, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 49
May 7, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 39
May 7, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 39
May 7, 7 PM $ 0.99
+0.00%
$ 39.95 million $ 39
May 7, 6 PM $ 0.99
+0.00%
$ 39.95 million $ 39
May 7, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 39
May 7, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 39
May 7, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 39
May 7, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 39
May 7, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 49
May 7, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 49
May 7, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 49
May 7, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 49
May 7, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 69
May 7, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 69
May 7, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 69
May 7, 6 AM $ 0.99
-0.01%
$ 39.96 million $ 60
May 7, 5 AM $ 0.99
+0.01%
$ 39.96 million $ 40
May 7, 4 AM $ 0.99
-0.01%
$ 39.95 million $ 40
May 7, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 20
May 7, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 10
May 7, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 10
May 7, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 10
May 6, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 10
May 6, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 10
May 6, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 10
May 6, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 10
May 6, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 126
May 6, 6 PM $ 0.99
+0.00%
$ 39.96 million $ 126
May 6, 5 PM $ 0.99
+0.00%
$ 39.96 million $ 126
May 6, 4 PM $ 0.99
+0.02%
$ 39.96 million $ 126
May 6, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 136
May 6, 2 PM $ 0.99
-0.02%
$ 39.95 million $ 136
May 6, 1 AM $ 0.99
+0.00%
$ 39.95 million $ 182
May 5, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 103
May 3, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 19
Apr 29, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 59
Apr 29, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 59
Apr 29, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 59
Apr 29, 4 AM $ 0.99
-0.04%
$ 39.95 million $ 59