Ondo U.S. Dollar Token Historical Data

USDon Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.99
+0.00%
$ 39.97 million $ 49
Mar 25, 4 AM $ 0.99
+0.00%
$ 39.97 million $ 39
Mar 25, 3 AM $ 0.99
+0.00%
$ 39.97 million $ 39
Mar 25, 2 AM $ 0.99
-0.01%
$ 39.97 million $ 39
Mar 25, 1 AM $ 0.99
+0.00%
$ 39.97 million $ 20
Mar 25, 12 AM $ 0.99
+0.00%
$ 39.97 million $ 29
Mar 24, 11 PM $ 0.99
+0.00%
$ 39.97 million $ 39
Mar 24, 10 PM $ 0.99
+0.00%
$ 39.97 million $ 39
Mar 24, 9 PM $ 0.99
+0.00%
$ 39.97 million $ 39
Mar 24, 8 PM $ 0.99
+0.00%
$ 39.97 million $ 39
Mar 24, 7 PM $ 0.99
+0.00%
$ 39.97 million $ 39
Mar 24, 6 PM $ 0.99
+0.00%
$ 39.97 million $ 258
Mar 24, 5 PM $ 0.99
+0.00%
$ 39.97 million $ 258
Mar 24, 4 PM $ 0.99
+0.00%
$ 39.97 million $ 287
Mar 24, 3 PM $ 0.99
+0.00%
$ 39.97 million $ 287
Mar 24, 2 PM $ 0.99
+0.00%
$ 39.97 million $ 297
Mar 24, 1 PM $ 0.99
+0.00%
$ 39.97 million $ 297
Mar 24, 12 PM $ 0.99
+0.00%
$ 39.97 million $ 307
Mar 24, 11 AM $ 0.99
+0.00%
$ 39.97 million $ 307
Mar 24, 10 AM $ 0.99
+0.00%
$ 39.97 million $ 307
Mar 24, 9 AM $ 0.99
+0.00%
$ 39.97 million $ 404
Mar 24, 8 AM $ 0.99
+0.00%
$ 39.97 million $ 395
Mar 24, 7 AM $ 0.99
+0.00%
$ 39.98 million $ 395
Mar 24, 6 AM $ 0.99
+0.00%
$ 39.98 million $ 395
Mar 24, 5 AM $ 0.99
+0.00%
$ 39.97 million $ 395
Mar 24, 4 AM $ 0.99
+0.00%
$ 39.97 million $ 404
Mar 24, 3 AM $ 0.99
+0.00%
$ 39.98 million $ 326
Mar 24, 2 AM $ 0.99
+0.00%
$ 39.98 million $ 326
Mar 24, 1 AM $ 0.99
+0.00%
$ 39.98 million $ 326
Mar 24, 12 AM $ 0.99
+0.00%
$ 39.98 million $ 346
Mar 23, 11 PM $ 0.99
+0.00%
$ 39.98 million $ 336
Mar 23, 10 PM $ 0.99
+0.00%
$ 39.98 million $ 326
Mar 23, 9 PM $ 0.99
+0.00%
$ 39.98 million $ 326
Mar 23, 8 PM $ 0.99
+0.00%
$ 39.98 million $ 326
Mar 23, 7 PM $ 0.99
+0.09%
$ 39.98 million $ 326
Mar 23, 6 PM $ 0.989
+0.00%
$ 39.94 million $ 88
Mar 23, 5 PM $ 0.989
+0.00%
$ 39.94 million $ 115
Mar 23, 4 PM $ 0.989
+0.00%
$ 39.94 million $ 125
Mar 23, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 125
Mar 23, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 86
Mar 23, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 86
Mar 23, 12 PM $ 0.99
-0.01%
$ 39.95 million $ 76
Mar 23, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 49
Mar 23, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 70
Mar 23, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 60
Mar 23, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 60
Mar 23, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 60
Mar 23, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 60
Mar 23, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 60
Mar 23, 4 AM $ 0.99
-0.01%
$ 39.95 million $ 41