Ondo U.S. Dollar Token Historical Data

USDon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.989
+0.00%
$ 39.94 million $ 2,446
Apr 19, 10 PM $ 0.989
+0.00%
$ 39.94 million $ 2,446
Apr 19, 9 PM $ 0.989
+0.00%
$ 39.94 million $ 2,446
Apr 19, 8 PM $ 0.989
+0.00%
$ 39.94 million $ 2,446
Apr 19, 7 PM $ 0.989
+0.00%
$ 39.94 million $ 2,446
Apr 19, 6 PM $ 0.989
+0.00%
$ 39.94 million $ 2,452
Apr 19, 5 PM $ 0.989
+0.00%
$ 39.94 million $ 2,452
Apr 19, 4 PM $ 0.989
+0.00%
$ 39.94 million $ 2,452
Apr 19, 3 PM $ 0.989
+0.00%
$ 39.94 million $ 2,462
Apr 19, 2 PM $ 0.989
+0.00%
$ 39.94 million $ 2,462
Apr 19, 5 AM $ 0.996
+0.00%
$ 40.19 million $ 734
Apr 19, 3 AM $ 0.992
+0.00%
$ 40.06 million $ 331
Apr 16, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 43
Apr 16, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 11
Apr 16, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 19
Apr 14, 8 PM $ 0.99
-0.02%
$ 39.96 million $ 150
Apr 14, 7 PM $ 0.99
-0.01%
$ 39.97 million $ 119
Apr 14, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 86
Apr 13, 1 PM $ 0.99
+0.00%
$ 39.96 million $ 63
Apr 12, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 7
Apr 12, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 7
Apr 12, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 7
Apr 12, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 17
Apr 12, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 27
Apr 12, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 27
Apr 12, 1 AM $ 0.99
+0.00%
$ 39.95 million $ 36
Apr 12, 12 AM $ 0.99
+0.00%
$ 39.95 million $ 36
Apr 11, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 36
Apr 11, 10 PM $ 0.99
+0.00%
$ 39.95 million $ 36
Apr 11, 9 PM $ 0.99
+0.00%
$ 39.95 million $ 36
Apr 11, 8 PM $ 0.99
+0.00%
$ 39.95 million $ 36
Apr 11, 7 PM $ 0.99
+0.00%
$ 39.95 million $ 36
Apr 11, 6 PM $ 0.99
+0.00%
$ 39.95 million $ 39
Apr 11, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 147
Apr 11, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 147
Apr 11, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 147
Apr 11, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 147
Apr 11, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 147
Apr 11, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 421
Apr 11, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 519
Apr 11, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 519
Apr 11, 9 AM $ 0.99
+0.00%
$ 39.95 million $ 529
Apr 11, 8 AM $ 0.99
+0.00%
$ 39.95 million $ 529
Apr 11, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 529
Apr 11, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 520
Apr 11, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 520
Apr 11, 4 AM $ 0.99
-0.01%
$ 39.95 million $ 510
Apr 11, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 228
Apr 11, 2 AM $ 0.99
+0.00%
$ 39.95 million $ 228
Apr 10, 8 AM $ 0.99
+0.00%
$ -- $ 31