Ondo U.S. Dollar Token Historical Data

USDon Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 23, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 23, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 23, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 22, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 22, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 22, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 20
Mar 22, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 31
Mar 22, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 31
Mar 22, 6 PM $ 0.99
+0.00%
$ 39.96 million $ 31
Mar 22, 5 PM $ 0.99
+0.00%
$ 39.96 million $ 31
Mar 22, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 31
Mar 22, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 31
Mar 22, 2 PM $ 0.99
+0.00%
$ 39.96 million $ 24
Mar 22, 1 PM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 22, 12 PM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 22, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 22, 10 AM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 22, 9 AM $ 0.99
+0.00%
$ 39.96 million $ 49
Mar 22, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 7 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 6 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 5 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 22, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 21, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 21, 10 PM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 21, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 21, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 21, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 89
Mar 21, 6 PM $ 0.99
+0.00%
$ 39.96 million $ 120
Mar 21, 5 PM $ 0.99
+0.00%
$ 39.96 million $ 120
Mar 21, 4 PM $ 0.99
+0.00%
$ 39.96 million $ 120
Mar 21, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 140
Mar 21, 2 PM $ 0.99
+0.00%
$ 39.96 million $ 140
Mar 21, 1 PM $ 0.99
+0.00%
$ 39.96 million $ 130
Mar 21, 12 PM $ 0.99
+0.00%
$ 39.96 million $ 140
Mar 21, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 140
Mar 21, 10 AM $ 0.99
+0.00%
$ 39.96 million $ 140
Mar 21, 9 AM $ 0.99
+0.01%
$ 39.96 million $ 140
Mar 21, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 148
Mar 21, 7 AM $ 0.99
-0.01%
$ 39.96 million $ 148
Mar 21, 6 AM $ 0.99
+0.01%
$ 39.97 million $ 188
Mar 21, 5 AM $ 0.99
+0.00%
$ 39.96 million $ 125
Mar 21, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 125
Mar 21, 3 AM $ 0.99
+0.00%
$ 39.96 million $ 154
Mar 21, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 154