Ondo U.S. Dollar Token Historical Data

USDon Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.99
+0.00%
$ 39.96 million $ 261
Mar 21, 12 AM $ 0.99
+0.00%
$ 39.96 million $ 261
Mar 20, 11 PM $ 0.99
+0.00%
$ 39.96 million $ 261
Mar 20, 10 PM $ 0.99
-0.01%
$ 39.96 million $ 261
Mar 20, 9 PM $ 0.99
+0.00%
$ 39.97 million $ 261
Mar 20, 8 PM $ 0.99
+0.01%
$ 39.96 million $ 303
Mar 20, 7 PM $ 0.99
+0.00%
$ 39.96 million $ 330
Mar 20, 6 PM $ 0.99
+0.00%
$ 39.96 million $ 299
Mar 20, 5 PM $ 0.99
+0.00%
$ 39.96 million $ 299
Mar 20, 4 PM $ 0.99
+0.00%
$ 39.96 million $ 299
Mar 20, 3 PM $ 0.99
+0.00%
$ 39.96 million $ 299
Mar 20, 2 PM $ 0.99
-0.01%
$ 39.96 million $ 184
Mar 20, 1 PM $ 0.99
+0.00%
$ 39.96 million $ 320
Mar 20, 12 PM $ 0.99
+0.00%
$ 39.96 million $ 320
Mar 20, 11 AM $ 0.99
+0.00%
$ 39.96 million $ 310
Mar 20, 10 AM $ 0.99
+0.00%
$ 39.96 million $ 310
Mar 20, 9 AM $ 0.99
+0.00%
$ 39.96 million $ 310
Mar 20, 8 AM $ 0.99
+0.00%
$ 39.96 million $ 310
Mar 20, 7 AM $ 0.99
-0.01%
$ 39.96 million $ 356
Mar 20, 6 AM $ 0.99
+0.02%
$ 39.97 million $ 356
Mar 20, 5 AM $ 0.99
+0.01%
$ 39.96 million $ 292
Mar 20, 4 AM $ 0.99
+0.00%
$ 39.96 million $ 292
Mar 20, 3 AM $ 0.99
-0.01%
$ 39.96 million $ 292
Mar 20, 2 AM $ 0.99
+0.00%
$ 39.96 million $ 401
Mar 20, 1 AM $ 0.99
+0.01%
$ 39.96 million $ 391
Mar 20, 12 AM $ 0.99
+0.01%
$ 39.96 million $ 391
Mar 19, 11 PM $ 0.99
+0.00%
$ 39.95 million $ 362
Mar 19, 10 PM $ 0.99
-0.01%
$ 39.95 million $ 362
Mar 19, 9 PM $ 0.99
+0.00%
$ 39.96 million $ 334
Mar 19, 8 PM $ 0.99
+0.00%
$ 39.96 million $ 342
Mar 19, 7 PM $ 0.99
+0.01%
$ 39.96 million $ 342
Mar 19, 6 PM $ 0.99
+0.00%
$ 39.95 million $ 301
Mar 19, 5 PM $ 0.99
+0.00%
$ 39.95 million $ 289
Mar 19, 4 PM $ 0.99
+0.00%
$ 39.95 million $ 289
Mar 19, 3 PM $ 0.99
+0.00%
$ 39.95 million $ 311
Mar 19, 2 PM $ 0.99
+0.00%
$ 39.95 million $ 327
Mar 19, 1 PM $ 0.99
+0.00%
$ 39.95 million $ 294
Mar 19, 12 PM $ 0.99
+0.00%
$ 39.95 million $ 294
Mar 19, 11 AM $ 0.99
+0.00%
$ 39.95 million $ 294
Mar 19, 10 AM $ 0.99
+0.00%
$ 39.95 million $ 294
Mar 19, 9 AM $ 0.99
-0.02%
$ 39.95 million $ 294
Mar 19, 8 AM $ 0.99
+0.02%
$ 39.96 million $ 294
Mar 19, 7 AM $ 0.99
+0.00%
$ 39.95 million $ 185
Mar 19, 6 AM $ 0.99
+0.00%
$ 39.95 million $ 219
Mar 19, 5 AM $ 0.99
+0.00%
$ 39.95 million $ 228
Mar 19, 4 AM $ 0.99
+0.00%
$ 39.95 million $ 238
Mar 19, 3 AM $ 0.99
+0.00%
$ 39.95 million $ 248
Mar 19, 2 AM $ 0.99
+0.04%
$ 39.96 million $ 248
Mar 19, 1 AM $ 0.989
+0.00%
$ 39.94 million $ 120
Mar 19, 12 AM $ 0.989
+0.00%
$ 39.94 million $ 245