Ondo U.S. Dollar Token Historical Data

USDon
Download
Date Close Price change Market cap Trading volume
Today $ 0.989
+0.00%
$ 39.94 million $ 2,446
Apr 19, 2026 $ 0.989
-0.30%
$ 39.94 million $ 2,446
Apr 16, 2026 $ 0.99
+0.02%
$ 39.96 million $ 43
Apr 14, 2026 $ 0.99
+0.02%
$ 39.96 million $ 150
Apr 13, 2026 $ 0.99
+0.00%
$ -- $ 63
Apr 12, 2026 $ 0.99
+0.00%
$ -- $ 7
Apr 11, 2026 $ 0.99
-0.01%
$ 39.95 million $ 36
Apr 10, 2026 $ 0.99
-0.02%
$ -- $ 31
Apr 6, 2026 $ 0.99
-0.01%
$ -- $ 29
Apr 4, 2026 $ 0.99
-0.03%
$ -- $ 59
Apr 3, 2026 $ 0.99
-0.06%
$ 39.96 million $ 38
Apr 2, 2026 $ 0.99
-0.16%
$ 39.96 million $ 131
Apr 1, 2026 $ 0.99
+0.00%
$ 39.97 million $ 21
Mar 31, 2026 $ 0.99
+0.06%
$ 39.97 million $ 940
Mar 30, 2026 $ 0.99
-0.02%
$ 39.94 million $ 39
Mar 29, 2026 $ 0.99
-0.03%
$ 39.95 million $ 118
Mar 28, 2026 $ 0.99
-0.01%
$ 39.97 million $ 20
Mar 27, 2026 $ 0.99
+0.04%
$ 39.97 million $ 157
Mar 26, 2026 $ 0.99
+0.02%
$ 39.96 million $ 268
Mar 25, 2026 $ 0.99
-0.07%
$ 39.95 million $ 155
Mar 24, 2026 $ 0.99
-0.01%
$ 39.97 million $ 39
Mar 23, 2026 $ 0.99
+0.05%
$ 39.98 million $ 336
Mar 22, 2026 $ 0.99
-0.01%
$ 39.96 million $ 20
Mar 21, 2026 $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 20, 2026 $ 0.99
+0.02%
$ 39.96 million $ 261
Mar 19, 2026 $ 0.99
+0.04%
$ 39.95 million $ 362
Mar 18, 2026 $ 0.989
-0.01%
$ 39.94 million $ 245
Mar 17, 2026 $ 0.99
-0.02%
$ 39.95 million $ 94
Mar 16, 2026 $ 0.99
+0.01%
$ 39.95 million $ 71
Mar 15, 2026 $ 0.99
-0.02%
$ 39.95 million $ 75
Mar 14, 2026 $ 0.99
-0.01%
$ 39.96 million $ 18
Mar 13, 2026 $ 0.99
-0.01%
$ 39.96 million $ 133
Mar 12, 2026 $ 0.99
+0.00%
$ 39.96 million $ 10
Mar 11, 2026 $ 0.99
+0.02%
$ 39.97 million $ 163
Mar 10, 2026 $ 0.99
-0.01%
$ 39.96 million $ 29
Mar 9, 2026 $ 0.99
+0.08%
$ 39.97 million $ 291
Mar 8, 2026 $ 0.989
-0.07%
$ 39.93 million $ 210
Mar 7, 2026 $ 0.99
-0.02%
$ 39.96 million $ 49
Mar 6, 2026 $ 0.99
+0.05%
$ 39.97 million $ 189
Mar 5, 2026 $ 0.99
-0.03%
$ 39.95 million $ 165
Mar 4, 2026 $ 0.99
+0.01%
$ 39.96 million $ 215
Mar 3, 2026 $ 0.99
-0.02%
$ 39.95 million $ 95
Mar 2, 2026 $ 0.99
+0.07%
$ 39.96 million $ 435
Mar 1, 2026 $ 0.989
-0.04%
$ 39.93 million $ 110
Feb 28, 2026 $ 0.99
-0.05%
$ 39.95 million $ 122
Feb 27, 2026 $ 0.99
+0.04%
$ 39.97 million $ 198
Feb 26, 2026 $ 0.99
-0.01%
$ 39.95 million $ 86
Feb 25, 2026 $ 0.99
+0.00%
$ 39.96 million $ 946
Feb 24, 2026 $ 0.99
-0.03%
$ 39.96 million $ 77
Feb 23, 2026 $ 0.99
-0.01%
$ 39.97 million $ 26
Download