Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ondo U.S. Dollar Token Historical Data

USDon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.988
+0.00%
$66.15 million $147
Today, at 12 PM $0.988
+0.00%
$66.15 million $147
Today, at 7 AM $0.988
+0.00%
$66.16 million $49
Today, at 4 AM $0.989
+0.00%
$66.19 million $39
Yesterday, at 6 PM $0.989
+0.00%
$66.19 million $29
Yesterday, at 5 PM $0.989
+0.00%
$66.2 million $20
Yesterday, at 9 AM $0.989
+0.00%
$66.2 million $10
Sep 23, 5 PM $0.989
+0.00%
$70.63 million $10
Sep 23, 7 AM $0.989
+0.00%
$70.63 million $140
Sep 22, 12 PM $0.989
+0.00%
$70.64 million $144
Sep 22, 8 AM $0.988
+0.00%
$70.6 million $14
Sep 22, 6 AM $0.989
+0.00%
$70.61 million $9
Sep 14, 10 AM $4.36
+0.00%
$313.36 million $0
Aug 26, 7 PM $0.989
+0.00%
$71.36 million $75
Aug 26, 10 AM $0.989
+0.00%
$71.36 million $26
Aug 26, 8 AM $0.99
+0.00%
$71.39 million $73
Aug 26, 3 AM $0.99
+0.00%
$71.39 million $57
Aug 25, 9 AM $0.99
+0.00%
$71.4 million $61
Aug 25, 8 AM $0.99
+0.03%
$71.4 million $20
Aug 24, 12 PM $0.99
+0.00%
$69.88 million $65
Aug 24, 8 AM $0.99
+0.00%
$69.89 million $70
Aug 24, 7 AM $0.99
+0.00%
$69.89 million $39
Aug 24, 6 AM $0.99
+0.00%
$69.87 million $26
Aug 24, 1 AM $0.989
+0.00%
$69.87 million $34
Aug 23, 11 PM $0.99
+0.00%
$69.87 million $22
Aug 23, 8 AM $0.99
+0.00%
$69.56 million $15
Aug 23, 6 AM $0.99
+0.00%
$69.56 million $5
Aug 22, 10 AM $0.99
+0.00%
$69.57 million $10
Aug 22, 3 AM $0.99
+0.00%
$69.57 million $14
Aug 21, 7 AM $0.99
+0.00%
$69.58 million $59
Aug 21, 3 AM $0.99
+0.00%
$69.58 million $68
Aug 21, 1 AM $0.99
+0.00%
$69.58 million $73
Aug 20, 1 PM $0.99
+0.00%
$69.59 million $50
Aug 20, 8 AM $0.99
+0.00%
$69.57 million $61
Aug 20, 7 AM $0.99
+0.00%
$69.58 million $39
Aug 20, 2 AM $0.99
+0.00%
$69.57 million $39
Aug 19, 10 PM $0.99
+0.00%
$69.58 million $45
Aug 19, 5 PM $0.99
+0.00%
$69.57 million $37
Aug 19, 10 AM $0.99
+0.01%
$69.58 million $45
Aug 19, 2 AM $0.99
+0.00%
$69.57 million $22
Aug 18, 11 PM $0.99
+0.00%
$69.58 million $14
Aug 18, 9 PM $0.99
+0.00%
$69.58 million $11
Aug 18, 11 AM $0.99
+0.00%
$69.58 million $11
Aug 17, 11 PM $0.99
+0.00%
$69.59 million $43
Aug 17, 4 PM $0.99
+0.00%
$69.58 million $34
Aug 15, 8 AM $0.99
+0.00%
$67.33 million $20
Aug 14, 3 PM $0.99
+0.00%
$67.34 million $29
Aug 14, 12 PM $0.99
+0.00%
$67.34 million $19
Aug 14, 8 AM $0.99
+0.00%
$67.35 million $19
Aug 14, 4 AM $0.99
+0.00%
$67.35 million $19
Download