Ondo U.S. Dollar Token Historical Data

USDon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.99
+0.00%
$ 67.37 million $ 20
Today, at 1 PM $ 0.99
+0.00%
$ 67.37 million $ 20
Today, at 9 AM $ 0.99
+0.00%
$ 67.38 million $ 19
Yesterday, at 2 PM $ 0.99
+0.00%
$ 67.38 million $ 20
Yesterday, at 1 PM $ 0.991
+0.00%
$ 67.39 million $ 10
Aug 8, 4 PM $ 0.991
+0.00%
$ 76.75 million $ 10
Aug 8, 11 AM $ 0.991
+0.00%
$ 76.76 million $ 20
Aug 8, 7 AM $ 0.991
+0.00%
$ 76.76 million $ 20
Aug 7, 3 PM $ 0.991
+0.00%
$ -- $ 273
Aug 7, 11 AM $ 0.991
+0.00%
$ 76.77 million $ 285
Aug 7, 7 AM $ 0.991
+0.00%
$ 76.78 million $ 284
Aug 7, 5 AM $ 0.991
+0.00%
$ 76.78 million $ 59
Aug 6, 10 PM $ 0.989
+0.00%
$ 76.64 million $ 49
Aug 6, 3 PM $ 0.989
+0.00%
$ 76.64 million $ 29
Aug 6, 12 PM $ 0.99
-0.01%
$ 76.66 million $ 20
Aug 5, 4 AM $ 0.99
+0.00%
$ 76.68 million $ 55
Aug 5, 2 AM $ 0.99
+0.00%
$ 76.68 million $ 63
Aug 4, 11 PM $ 0.989
+0.00%
$ 76.64 million $ 58
Aug 4, 2 PM $ 0.989
+0.00%
$ 76.65 million $ 67
Aug 4, 1 PM $ 0.989
+0.00%
$ 76.65 million $ 67
Aug 4, 3 AM $ 0.989
+0.00%
$ 76.65 million $ 9
Aug 4, 2 AM $ 1.06
+0.00%
$ 82.5 million $ 10
Aug 3, 9 PM $ 0.99
+0.00%
$ 76.68 million $ 10
Aug 2, 9 PM $ 0.99
+0.00%
$ 76.69 million $ 121
Aug 2, 12 PM $ 0.99
+0.00%
$ 71.27 million $ 112
Aug 2, 8 AM $ 0.99
+0.00%
$ 66.25 million $ 20
Aug 2, 4 AM $ 0.989
+0.00%
$ 66.19 million $ 38
Aug 1, 10 AM $ 0.989
+0.00%
$ 66.19 million $ 38
Aug 1, 7 AM $ 0.989
+0.00%
$ 66.2 million $ 29
Aug 1, 4 AM $ 0.99
-0.01%
$ 66.21 million $ 20
Jul 31, 11 AM $ 0.99
+0.00%
$ 66.22 million $ 58
Jul 30, 11 PM $ 0.99
+0.00%
$ 66.23 million $ 283
Jul 30, 9 AM $ 0.989
+0.00%
$ 66.2 million $ 288
Jul 30, 8 AM $ 0.989
+0.00%
$ 66.2 million $ 286
Jul 30, 7 AM $ 0.99
-0.23%
$ 66.2 million $ 14
Jul 28, 2 PM $ 0.992
+0.00%
$ 66.35 million $ 38
Jul 28, 1 PM $ 0.992
+0.00%
$ 66.36 million $ 35
Jul 27, 11 PM $ 0.992
+0.00%
$ 66.36 million $ 26
Jul 27, 8 PM $ 0.992
+0.00%
$ 66.36 million $ 36
Jul 27, 6 PM $ 0.992
+0.00%
$ 66.36 million $ 20
Jul 27, 3 PM $ 0.992
+0.00%
$ 66.35 million $ 10
Jul 26, 8 PM $ 0.992
+0.00%
$ 66.36 million $ 1
Jul 26, 5 AM $ 0.992
+0.00%
$ 69.32 million $ 17
Jul 25, 5 PM $ 0.992
+0.00%
$ 69.32 million $ 7
Jul 24, 12 PM $ 0.992
+0.00%
$ 69.33 million $ 10
Jul 23, 1 PM $ 0.992
+0.00%
$ 69.34 million $ 2,662
Jul 23, 12 PM $ 0.992
+0.00%
$ 69.34 million $ 2,655
Jul 23, 8 AM $ 0.992
+0.00%
$ 69.34 million $ 1,464
Jul 23, 7 AM $ 1
+0.22%
$ 70.05 million $ 1,202
Jul 21, 12 PM $ 0.99
+0.00%
$ 69.2 million $ 18
Download