Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valup Historical Data

VLP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2021 $0.0275
-3.20%
$557,184 $21,614
Aug 27, 2021 $0.0284
-0.35%
$576,642 $21,971
Aug 26, 2021 $0.0288
-6.13%
$583,128 $22,265
Aug 25, 2021 $0.0308
-21.86%
$624,476 $21,394
Aug 24, 2021 $0.0393
-3.39%
$796,354 $22,313
Aug 23, 2021 $0.0405
+0.50%
$821,487 $21,663
Aug 22, 2021 $0.0404
-3.26%
$818,244 $21,553
Aug 21, 2021 $0.0415
-18.07%
$841,147 $21,591
Aug 20, 2021 $0.0504
+26.65%
$1.02 million $21,752
Aug 19, 2021 $0.0397
+6.90%
$804,056 $7,277
Aug 18, 2021 $0.0371
-7.25%
$752,168 $14,008
Aug 17, 2021 $0.0402
-31.16%
$815,406 $10,161
Aug 16, 2021 $0.0582
-0.09%
$1.18 million $22,607
Aug 15, 2021 $0.0585
+3.39%
$1.19 million $23,286
Aug 14, 2021 $0.0563
-3.53%
$1.14 million $21,184
Aug 13, 2021 $0.0584
-2.41%
$1.18 million $21,837
Aug 12, 2021 $0.06
-2.38%
$1.22 million $6,442
Aug 11, 2021 $0.0614
-8.05%
$1.25 million $22,258
Aug 10, 2021 $0.0667
-2.16%
$1.35 million $22,517
Aug 8, 2021 $0.0682
-4.29%
$1.38 million $54,350
Aug 7, 2021 $0.0714
+11.76%
$1.45 million $55,666
Aug 6, 2021 $0.0639
+1.08%
$1.29 million $54,614
Aug 5, 2021 $0.063
-5.52%
$1.28 million $50,817
Aug 4, 2021 $0.0667
-3.74%
$1.35 million $52,722
Aug 3, 2021 $0.0694
-0.98%
$1.41 million $52,883
Aug 2, 2021 $0.07
+1.66%
$1.42 million $56,886
Aug 1, 2021 $0.0689
-0.68%
$1.4 million $53,575
Jul 30, 2021 $0.0674
-2.87%
$1.37 million $52,904
Jul 29, 2021 $0.0694
-2.76%
$1.41 million $53,514
Jul 28, 2021 $0.0714
+0.13%
$1.45 million $23,011
Jul 27, 2021 $0.0712
+0.66%
$1.44 million $8,630
Jul 26, 2021 $0.0707
-8.61%
$1.43 million $8,614
Jul 25, 2021 $0.0773
+1.44%
$1.57 million $8,236
Jul 24, 2021 $0.0762
-2.94%
$1.54 million $8,573
Jul 23, 2021 $0.0784
-3.55%
$1.59 million $7,701
Jul 22, 2021 $0.0813
-17.45%
$1.65 million $8,335
Jul 21, 2021 $0.0986
+18.61%
$2 million $8,678
Jul 20, 2021 $0.0831
-2.89%
$1.68 million $8,466
Jul 19, 2021 $0.0856
-5.62%
$1.73 million $8,579
Jul 18, 2021 $0.0907
-1.39%
$1.84 million $8,508
Jul 17, 2021 $0.092
+53.09%
$1.86 million $8,242
Jul 16, 2021 $0.0601
-3.49%
$1.22 million $8,477
Jul 15, 2021 $0.0622
+1.17%
$1.26 million $8,397
Jul 14, 2021 $0.0614
+0.70%
$1.25 million $8,878
Jul 13, 2021 $0.061
+0.84%
$1.24 million $8,825
Jul 12, 2021 $0.0605
-22.82%
$1.23 million $8,815
Jul 11, 2021 $0.0784
-11.55%
$1.59 million $8,678
Jul 10, 2021 $0.0886
+1.75%
$1.8 million $8,443
Jul 9, 2021 $0.0872
-1.65%
$1.77 million $6,631
Jul 8, 2021 $0.0886
-26.73%
$1.8 million $5,854
Download