Valup Historical Data

VLP
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 0.0275
-3.20%
$ 557,184 $ 21,614
Aug 27, 2021 $ 0.0284
-0.35%
$ 576,642 $ 21,971
Aug 26, 2021 $ 0.0288
-6.13%
$ 583,128 $ 22,265
Aug 25, 2021 $ 0.0308
-21.86%
$ 624,476 $ 21,394
Aug 24, 2021 $ 0.0393
-3.39%
$ 796,354 $ 22,313
Aug 23, 2021 $ 0.0405
+0.50%
$ 821,487 $ 21,663
Aug 22, 2021 $ 0.0404
-3.26%
$ 818,244 $ 21,553
Aug 21, 2021 $ 0.0415
-18.07%
$ 841,147 $ 21,591
Aug 20, 2021 $ 0.0504
+26.65%
$ 1.02 million $ 21,752
Aug 19, 2021 $ 0.0397
+6.90%
$ 804,056 $ 7,277
Aug 18, 2021 $ 0.0371
-7.25%
$ 752,168 $ 14,008
Aug 17, 2021 $ 0.0402
-31.16%
$ 815,406 $ 10,161
Aug 16, 2021 $ 0.0582
-0.09%
$ 1.18 million $ 22,607
Aug 15, 2021 $ 0.0585
+3.39%
$ 1.19 million $ 23,286
Aug 14, 2021 $ 0.0563
-3.53%
$ 1.14 million $ 21,184
Aug 13, 2021 $ 0.0584
-2.41%
$ 1.18 million $ 21,837
Aug 12, 2021 $ 0.06
-2.38%
$ 1.22 million $ 6,442
Aug 11, 2021 $ 0.0614
-8.05%
$ 1.25 million $ 22,258
Aug 10, 2021 $ 0.0667
-2.16%
$ 1.35 million $ 22,517
Aug 8, 2021 $ 0.0682
-4.29%
$ 1.38 million $ 54,350
Aug 7, 2021 $ 0.0714
+11.76%
$ 1.45 million $ 55,666
Aug 6, 2021 $ 0.0639
+1.08%
$ 1.29 million $ 54,614
Aug 5, 2021 $ 0.063
-5.52%
$ 1.28 million $ 50,817
Aug 4, 2021 $ 0.0667
-3.74%
$ 1.35 million $ 52,722
Aug 3, 2021 $ 0.0694
-0.98%
$ 1.41 million $ 52,883
Aug 2, 2021 $ 0.07
+1.66%
$ 1.42 million $ 56,886
Aug 1, 2021 $ 0.0689
-0.68%
$ 1.4 million $ 53,575
Jul 30, 2021 $ 0.0674
-2.87%
$ 1.37 million $ 52,904
Jul 29, 2021 $ 0.0694
-2.76%
$ 1.41 million $ 53,514
Jul 28, 2021 $ 0.0714
+0.13%
$ 1.45 million $ 23,011
Jul 27, 2021 $ 0.0712
+0.66%
$ 1.44 million $ 8,630
Jul 26, 2021 $ 0.0707
-8.61%
$ 1.43 million $ 8,614
Jul 25, 2021 $ 0.0773
+1.44%
$ 1.57 million $ 8,236
Jul 24, 2021 $ 0.0762
-2.94%
$ 1.54 million $ 8,573
Jul 23, 2021 $ 0.0784
-3.55%
$ 1.59 million $ 7,701
Jul 22, 2021 $ 0.0813
-17.45%
$ 1.65 million $ 8,335
Jul 21, 2021 $ 0.0986
+18.61%
$ 2 million $ 8,678
Jul 20, 2021 $ 0.0831
-2.89%
$ 1.68 million $ 8,466
Jul 19, 2021 $ 0.0856
-5.62%
$ 1.73 million $ 8,579
Jul 18, 2021 $ 0.0907
-1.39%
$ 1.84 million $ 8,508
Jul 17, 2021 $ 0.092
+53.09%
$ 1.86 million $ 8,242
Jul 16, 2021 $ 0.0601
-3.49%
$ 1.22 million $ 8,477
Jul 15, 2021 $ 0.0622
+1.17%
$ 1.26 million $ 8,397
Jul 14, 2021 $ 0.0614
+0.70%
$ 1.25 million $ 8,878
Jul 13, 2021 $ 0.061
+0.84%
$ 1.24 million $ 8,825
Jul 12, 2021 $ 0.0605
-22.82%
$ 1.23 million $ 8,815
Jul 11, 2021 $ 0.0784
-11.55%
$ 1.59 million $ 8,678
Jul 10, 2021 $ 0.0886
+1.75%
$ 1.8 million $ 8,443
Jul 9, 2021 $ 0.0872
-1.65%
$ 1.77 million $ 6,631
Jul 8, 2021 $ 0.0886
-26.73%
$ 1.8 million $ 5,854
Download