Valup Historical Data

VLP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $ 0.121
-17.99%
$ 2.45 million $ 34,589
Jul 6, 2021 $ 0.147
-9.30%
$ 2.99 million $ 62,910
Jul 5, 2021 $ 0.163
-15.51%
$ 3.29 million $ 68,918
Jul 4, 2021 $ 0.192
-7.34%
$ 3.9 million $ 72,814
Jul 3, 2021 $ 0.208
-19.95%
$ 4.21 million $ 91,207
Jul 2, 2021 $ 0.259
+19.56%
$ 5.26 million $ 92,656
Jul 1, 2021 $ 0.217
-1.40%
$ 4.4 million $ 76,151
Jun 30, 2021 $ 0.22
+149.15%
$ 4.46 million $ 33,940
Jun 29, 2021 $ 0.0884
-13.78%
$ 1.79 million $ 32,094
Jun 28, 2021 $ 0.102
-7.21%
$ 2.08 million $ 30,108
Jun 27, 2021 $ 0.11
-13.65%
$ 2.24 million $ 43,000
Jun 26, 2021 $ 0.128
-0.66%
$ 2.59 million $ 45,196
Jun 25, 2021 $ 0.129
-10.88%
$ 2.61 million $ 52,215
Jun 24, 2021 $ 0.144
-8.37%
$ 2.92 million $ 56,600
Jun 23, 2021 $ 0.157
+4.95%
$ 3.19 million $ 61,628
Jun 22, 2021 $ 0.15
-2.26%
$ 3.04 million $ 57,523
Jun 21, 2021 $ 0.153
-28.26%
$ 3.1 million $ 76,107
Jun 20, 2021 $ 0.213
+18.20%
$ 4.33 million $ 68,761
Jun 19, 2021 $ 0.181
-30.70%
$ 3.66 million $ 85,471
Jun 18, 2021 $ 0.261
-8.00%
$ 5.28 million $ 104,699
Jun 17, 2021 $ 0.283
+8.10%
$ 5.74 million $ 100,428
Jun 16, 2021 $ 0.262
-17.68%
$ 5.31 million $ 107,146
Jun 15, 2021 $ 0.318
-14.17%
$ 6.45 million $ 127,300
Jun 14, 2021 $ 0.371
+15.42%
$ 7.51 million $ 120,176
Jun 13, 2021 $ 0.321
-25.46%
$ 6.5 million $ 147,845
Jun 12, 2021 $ 0.431
-22.74%
$ 8.73 million $ 200,595
Jun 11, 2021 $ 0.557
-3.61%
$ 11.29 million $ 212,681
Jun 10, 2021 $ 0.579
-7.17%
$ 11.73 million $ 241,163
Jun 9, 2021 $ 0.624
-2.59%
$ 12.64 million $ 240,471
Jun 8, 2021 $ 0.64
-7.19%
$ 12.98 million $ 260,114
Jun 7, 2021 $ 0.69
+0.59%
$ 13.98 million $ 260,368
Jun 6, 2021 $ 0.685
-1.56%
$ 13.89 million $ 252,499
Jun 5, 2021 $ 0.696
+0.01%
$ 14.1 million $ 274,701
Jun 4, 2021 $ 0.697
-2.86%
$ 14.12 million $ 269,489
Jun 3, 2021 $ 0.717
-1.66%
$ 14.53 million $ 233,549
Jun 2, 2021 $ 0.729
+6.39%
$ 14.78 million $ 224,701
Jun 1, 2021 $ 0.685
-2.41%
$ 13.89 million $ 265,583
May 30, 2021 $ 0.656
-11.90%
$ 13.3 million $ 277,403
May 29, 2021 $ 0.745
+0.53%
$ 15.09 million $ 264,471
May 28, 2021 $ 0.741
-6.00%
$ 15.01 million $ 284,675
May 27, 2021 $ 0.789
-6.53%
$ 15.98 million $ 317,247
May 26, 2021 $ 0.842
-1.76%
$ 17.07 million $ 390,008
May 25, 2021 $ 0.85
-3.41%
$ -- $ 427,128
Download