Valup Historical Data

VLP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2021 $0.121
-17.99%
$2.45 million $34,589
Jul 6, 2021 $0.147
-9.30%
$2.99 million $62,910
Jul 5, 2021 $0.163
-15.51%
$3.29 million $68,918
Jul 4, 2021 $0.192
-7.34%
$3.9 million $72,814
Jul 3, 2021 $0.208
-19.95%
$4.21 million $91,207
Jul 2, 2021 $0.259
+19.56%
$5.26 million $92,656
Jul 1, 2021 $0.217
-1.40%
$4.4 million $76,151
Jun 30, 2021 $0.22
+149.15%
$4.46 million $33,940
Jun 29, 2021 $0.0884
-13.78%
$1.79 million $32,094
Jun 28, 2021 $0.102
-7.21%
$2.08 million $30,108
Jun 27, 2021 $0.11
-13.65%
$2.24 million $43,000
Jun 26, 2021 $0.128
-0.66%
$2.59 million $45,196
Jun 25, 2021 $0.129
-10.88%
$2.61 million $52,215
Jun 24, 2021 $0.144
-8.37%
$2.92 million $56,600
Jun 23, 2021 $0.157
+4.95%
$3.19 million $61,628
Jun 22, 2021 $0.15
-2.26%
$3.04 million $57,523
Jun 21, 2021 $0.153
-28.26%
$3.1 million $76,107
Jun 20, 2021 $0.213
+18.20%
$4.33 million $68,761
Jun 19, 2021 $0.181
-30.70%
$3.66 million $85,471
Jun 18, 2021 $0.261
-8.00%
$5.28 million $104,699
Jun 17, 2021 $0.283
+8.10%
$5.74 million $100,428
Jun 16, 2021 $0.262
-17.68%
$5.31 million $107,146
Jun 15, 2021 $0.318
-14.17%
$6.45 million $127,300
Jun 14, 2021 $0.371
+15.42%
$7.51 million $120,176
Jun 13, 2021 $0.321
-25.46%
$6.5 million $147,845
Jun 12, 2021 $0.431
-22.74%
$8.73 million $200,595
Jun 11, 2021 $0.557
-3.61%
$11.29 million $212,681
Jun 10, 2021 $0.579
-7.17%
$11.73 million $241,163
Jun 9, 2021 $0.624
-2.59%
$12.64 million $240,471
Jun 8, 2021 $0.64
-7.19%
$12.98 million $260,114
Jun 7, 2021 $0.69
+0.59%
$13.98 million $260,368
Jun 6, 2021 $0.685
-1.56%
$13.89 million $252,499
Jun 5, 2021 $0.696
+0.01%
$14.1 million $274,701
Jun 4, 2021 $0.697
-2.86%
$14.12 million $269,489
Jun 3, 2021 $0.717
-1.66%
$14.53 million $233,549
Jun 2, 2021 $0.729
+6.39%
$14.78 million $224,701
Jun 1, 2021 $0.685
-2.41%
$13.89 million $265,583
May 30, 2021 $0.656
-11.90%
$13.3 million $277,403
May 29, 2021 $0.745
+0.53%
$15.09 million $264,471
May 28, 2021 $0.741
-6.00%
$15.01 million $284,675
May 27, 2021 $0.789
-6.53%
$15.98 million $317,247
May 26, 2021 $0.842
-1.76%
$17.07 million $390,008
May 25, 2021 $0.85
-3.41%
$-- $427,128
Download