Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Valup Historical Data

VLP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2021 $0.121
-17.99%
$2.45 million $34,589
Jul 6, 2021 $0.147
-9.30%
$2.99 million $62,910
Jul 5, 2021 $0.163
-15.51%
$3.29 million $68,918
Jul 4, 2021 $0.192
-7.34%
$3.9 million $72,814
Jul 3, 2021 $0.208
-19.95%
$4.21 million $91,207
Jul 2, 2021 $0.259
+19.56%
$5.26 million $92,656
Jul 1, 2021 $0.217
-1.40%
$4.4 million $76,151
Jun 30, 2021 $0.22
+149.15%
$4.46 million $33,940
Jun 29, 2021 $0.0884
-13.78%
$1.79 million $32,094
Jun 28, 2021 $0.102
-7.21%
$2.08 million $30,108
Jun 27, 2021 $0.11
-13.65%
$2.24 million $43,000
Jun 26, 2021 $0.128
-0.66%
$2.59 million $45,196
Jun 25, 2021 $0.129
-10.88%
$2.61 million $52,215
Jun 24, 2021 $0.144
-8.37%
$2.92 million $56,600
Jun 23, 2021 $0.157
+4.95%
$3.19 million $61,628
Jun 22, 2021 $0.15
-2.26%
$3.04 million $57,523
Jun 21, 2021 $0.153
-28.26%
$3.1 million $76,107
Jun 20, 2021 $0.213
+18.20%
$4.33 million $68,761
Jun 19, 2021 $0.181
-30.70%
$3.66 million $85,471
Jun 18, 2021 $0.261
-8.00%
$5.28 million $104,699
Jun 17, 2021 $0.283
+8.10%
$5.74 million $100,428
Jun 16, 2021 $0.262
-17.68%
$5.31 million $107,146
Jun 15, 2021 $0.318
-14.17%
$6.45 million $127,300
Jun 14, 2021 $0.371
+15.42%
$7.51 million $120,176
Jun 13, 2021 $0.321
-25.46%
$6.5 million $147,845
Jun 12, 2021 $0.431
-22.74%
$8.73 million $200,595
Jun 11, 2021 $0.557
-3.61%
$11.29 million $212,681
Jun 10, 2021 $0.579
-7.17%
$11.73 million $241,163
Jun 9, 2021 $0.624
-2.59%
$12.64 million $240,471
Jun 8, 2021 $0.64
-7.19%
$12.98 million $260,114
Jun 7, 2021 $0.69
+0.59%
$13.98 million $260,368
Jun 6, 2021 $0.685
-1.56%
$13.89 million $252,499
Jun 5, 2021 $0.696
+0.01%
$14.1 million $274,701
Jun 4, 2021 $0.697
-2.86%
$14.12 million $269,489
Jun 3, 2021 $0.717
-1.66%
$14.53 million $233,549
Jun 2, 2021 $0.729
+6.39%
$14.78 million $224,701
Jun 1, 2021 $0.685
-2.41%
$13.89 million $265,583
May 30, 2021 $0.656
-11.90%
$13.3 million $277,403
May 29, 2021 $0.745
+0.53%
$15.09 million $264,471
May 28, 2021 $0.741
-6.00%
$15.01 million $284,675
May 27, 2021 $0.789
-6.53%
$15.98 million $317,247
May 26, 2021 $0.842
-1.76%
$17.07 million $390,008
May 25, 2021 $0.85
-3.41%
$-- $427,128
Download