x402MKT Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0₅322
+1.95%
$ -- $ 7
Dec 17, 2025 $ 0.0₅342
+0.00%
$ 331,933 $ 8
Dec 10, 2025 $ 0.0₅376
-5.02%
$ 375,640 $ 5
Dec 8, 2025 $ 0.0₅391
-12.07%
$ 391,291 $ 6
Dec 7, 2025 $ 0.0₅431
+5.39%
$ 430,873 $ 5
Dec 6, 2025 $ 0.0₅471
-11.68%
$ 470,685 $ 5
Dec 5, 2025 $ 0.0₅555
-4.91%
$ -- $ 4
Dec 4, 2025 $ 0.0₅435
-42.94%
$ 435,278 $ 1
Dec 3, 2025 $ 0.0₅8
+22.40%
$ 800,088 $ 33
Dec 2, 2025 $ 0.0₅559
+16.65%
$ 559,171 $ 19
Dec 1, 2025 $ 0.0₅336
-1.77%
$ 336,452 $ 10
Nov 30, 2025 $ 0.0₅6
+78.53%
$ 600,318 $ 13
Nov 29, 2025 $ 0.0₅345
+0.00%
$ 345,303 $ 1
Nov 26, 2025 $ 0.0₅278
+0.00%
$ -- $ 0
Nov 24, 2025 $ 0.0₅294
+0.00%
$ -- $ 5,880
Nov 23, 2025 $ 0.0₅302
+4.45%
$ 302,190 $ 5,872
Nov 22, 2025 $ 0.0₅278
+8.25%
$ 278,181 $ 5,627
Nov 21, 2025 $ 0.0₅285
-21.96%
$ 284,794 $ 5,533
Nov 20, 2025 $ 0.0₅398
-11.35%
$ 398,384 $ 7,801
Nov 19, 2025 $ 0.0₅388
-19.35%
$ 387,643 $ 7,888
Nov 18, 2025 $ 0.0₅541
-8.71%
$ 541,033 $ 9,697
Nov 17, 2025 $ 0.0₅666
-10.38%
$ 666,281 $ 36,603
Nov 16, 2025 $ 0.0₅742
-4.45%
$ 746,742 $ 40,162
Nov 15, 2025 $ 0.0₅792
-9.67%
$ 774,614 $ 43,318
Nov 14, 2025 $ 0.0₅897
-20.73%
$ 897,288 $ 46,104
Nov 13, 2025 $ 0.0₅884
-33.06%
$ 1.14 million $ 45,748
Nov 12, 2025 $ 0.0000114
-27.42%
$ -- $ 56,579
Nov 11, 2025 $ 0.0000156
+43.08%
$ 1.56 million $ 73,885
Nov 10, 2025 $ 0.000011
-11.73%
$ 1.1 million $ 48,091
Nov 9, 2025 $ 0.0000124
+12.52%
$ 1.24 million $ 51,952
Nov 8, 2025 $ 0.000011
-50.77%
$ -- $ 43,889
Download