x402MKT Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₅322
-5.93%
$ -- $ 16
Dec 8 $ 0.0₅376
-15.59%
$ -- $ 11
Dec 1 $ 0.0₅471
+37.42%
$ 430,873 $ 72
Nov 24 $ 0.0₅345
+17.34%
$ 600,318 $ 5,881
Nov 17 $ 0.0₅278
-62.58%
$ 302,190 $ 73,150
Nov 10 $ 0.0₅792
-36.62%
$ 746,742 $ 313,725
Nov 3 $ 0.000011
-50.77%
$ 1.24 million $ 43,889
Download