x402MKT Historical Data

LOOP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0₅336
-22.78%
$ 336,076 $ 7,217
Nov 20, 11 AM $ 0.0₅435
+0.00%
$ 435,271 $ 9,137
Nov 20, 9 AM $ 0.0₅472
+0.00%
$ 471,804 $ 9,155
Nov 20, 7 AM $ 0.0₅473
+0.00%
$ 472,753 $ 9,257
Nov 20, 5 AM $ 0.0₅478
+0.00%
$ 478,032 $ 8,861
Nov 20, 4 AM $ 0.0₅458
-3.22%
$ 457,621 $ 9,156
Nov 20, 3 AM $ 0.0₅46
+0.00%
$ 460,295 $ 9,138
Nov 20, 2 AM $ 0.0₅472
+5.02%
$ 471,952 $ 25,162
Nov 19, 7 PM $ 0.0₅388
+0.00%
$ 387,643 $ 7,888
Nov 19, 6 PM $ 0.0₅407
-8.32%
$ 407,460 $ 7,681
Nov 19, 5 PM $ 0.0₅42
-6.61%
$ 419,970 $ 8,704
Nov 19, 4 PM $ 0.0₅454
+0.79%
$ 453,966 $ 9,193
Nov 19, 3 PM $ 0.0₅484
+0.00%
$ 484,004 $ 9,362
Nov 19, 12 PM $ 0.0₅484
+0.00%
$ 483,861 $ 9,706
Nov 19, 11 AM $ 0.0₅502
-3.02%
$ 501,650 $ 9,434
Nov 19, 8 AM $ 0.0₅489
+0.00%
$ 489,095 $ 9,754
Nov 19, 7 AM $ 0.0₅504
+0.00%
$ 504,194 $ 9,299
Nov 19, 4 AM $ 0.0₅481
+0.00%
$ 480,673 $ 25,311
Nov 18, 9 PM $ 0.0₅541
+0.00%
$ 541,033 $ 9,697
Nov 18, 7 PM $ 0.0₅501
-12.76%
$ 501,309 $ 10,706
Nov 18, 2 PM $ 0.0₅543
+0.00%
$ 543,491 $ 10,780
Nov 18, 12 PM $ 0.0₅557
-1.82%
$ 557,348 $ 10,979
Nov 18, 11 AM $ 0.0₅571
-0.54%
$ 570,543 $ 11,388
Nov 18, 10 AM $ 0.0₅591
+8.20%
$ 590,894 $ 10,824
Nov 18, 6 AM $ 0.0₅547
-2.74%
$ 546,765 $ 9,579
Nov 18, 5 AM $ 0.0₅598
+0.00%
$ 598,191 $ 11,114
Nov 18, 3 AM $ 0.0₅576
+0.00%
$ 575,832 $ 10,917
Nov 18, 2 AM $ 0.0₅566
+0.00%
$ 565,641 $ 11,437
Nov 18, 12 AM $ 0.0₅593
+0.00%
$ 592,659 $ 25,045
Nov 17, 6 PM $ 0.0₅666
-0.32%
$ 666,281 $ 36,603
Nov 17, 5 PM $ 0.0₅678
-1.48%
$ 678,391 $ 36,934
Nov 17, 4 PM $ 0.0₅704
+3.99%
$ 704,133 $ 37,938
Nov 17, 2 PM $ 0.0₅686
+0.02%
$ 686,117 $ 36,954
Nov 17, 1 PM $ 0.0₅708
+0.00%
$ 707,774 $ 14,400
Nov 17, 12 PM $ 0.0₅746
+5.56%
$ 746,326 $ 13,761
Nov 17, 11 AM $ 0.0₅706
+0.10%
$ 705,588 $ 38,335
Nov 17, 10 AM $ 0.0₅707
-1.22%
$ 707,130 $ 39,282
Nov 17, 9 AM $ 0.0₅714
-1.43%
$ 714,167 $ 39,416
Nov 17, 8 AM $ 0.0₅739
+3.13%
$ 738,868 $ 39,854
Nov 17, 7 AM $ 0.0₅711
-1.20%
$ 711,245 $ 39,016
Nov 17, 6 AM $ 0.0₅73
-0.08%
$ 729,569 $ 38,742
Nov 17, 5 AM $ 0.0₅735
+0.21%
$ 734,711 $ 39,563
Nov 17, 4 AM $ 0.0₅73
+1.44%
$ 730,276 $ 39,856
Nov 17, 3 AM $ 0.0₅729
+0.18%
$ 729,011 $ 39,455
Nov 17, 2 AM $ 0.0₅716
-1.82%
$ 716,249 $ 39,577
Nov 17, 1 AM $ 0.0₅729
-3.33%
$ 733,278 $ 40,053
Nov 17, 12 AM $ 0.0₅755
+1.49%
$ 754,555 $ 41,377
Nov 16, 11 PM $ 0.0₅747
-0.51%
$ 746,742 $ 41,006
Nov 16, 10 PM $ 0.0₅742
-1.00%
$ 742,287 $ 40,162
Nov 16, 9 PM $ 0.0₅754
+8.23%
$ 753,944 $ 40,988