x402MKT Historical Data

LOOP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0₅736
+5.22%
$ 736,085 $ 37,727
Nov 16, 7 PM $ 0.0₅701
+0.94%
$ 700,591 $ 37,767
Nov 16, 6 PM $ 0.0₅713
+2.82%
$ 712,691 $ 37,389
Nov 16, 5 PM $ 0.0₅702
+0.00%
$ 701,893 $ 38,146
Nov 16, 4 PM $ 0.0₅707
-4.87%
$ 706,757 $ 39,106
Nov 16, 3 PM $ 0.0₅746
-1.22%
$ 746,103 $ 40,778
Nov 16, 2 PM $ 0.0₅756
-1.97%
$ 755,837 $ 40,312
Nov 16, 1 PM $ 0.0₅771
-1.89%
$ 771,374 $ 42,154
Nov 16, 12 PM $ 0.0₅783
+10.03%
$ 783,058 $ 42,257
Nov 16, 11 AM $ 0.0₅713
-0.75%
$ 713,449 $ 38,496
Nov 16, 10 AM $ 0.0₅716
+0.88%
$ 716,130 $ 38,107
Nov 16, 9 AM $ 0.0₅713
-1.72%
$ 712,841 $ 38,590
Nov 16, 8 AM $ 0.0₅745
+1.11%
$ 744,630 $ 38,677
Nov 16, 7 AM $ 0.0₅722
-5.78%
$ 721,854 $ 39,474
Nov 16, 6 AM $ 0.0₅762
-2.30%
$ 761,891 $ 27,098
Nov 16, 5 AM $ 0.0₅782
-1.27%
$ 781,733 $ 42,347
Nov 16, 4 AM $ 0.0₅791
-0.30%
$ 790,735 $ 42,744
Nov 16, 3 AM $ 0.0₅799
-0.67%
$ 798,889 $ 42,453
Nov 16, 2 AM $ 0.0₅823
+5.32%
$ 822,644 $ 44,260
Nov 16, 1 AM $ 0.0₅794
+0.55%
$ 794,226 $ 42,773
Nov 16, 12 AM $ 0.0₅79
+1.69%
$ 789,947 $ 42,189
Nov 15, 11 PM $ 0.0₅775
-2.17%
$ 774,614 $ 42,322
Nov 15, 10 PM $ 0.0₅792
-1.24%
$ 791,553 $ 43,318
Nov 15, 9 PM $ 0.0₅825
+3.10%
$ 824,556 $ 43,338
Nov 15, 8 PM $ 0.0₅801
-1.67%
$ 801,291 $ 43,302
Nov 15, 7 PM $ 0.0₅819
-0.02%
$ 819,343 $ 43,381
Nov 15, 6 PM $ 0.0₅819
-0.37%
$ 819,473 $ 44,162
Nov 15, 5 PM $ 0.0₅816
+0.30%
$ 816,278 $ 43,029
Nov 15, 4 PM $ 0.0₅823
-0.54%
$ 822,511 $ 43,468
Nov 15, 3 PM $ 0.0₅832
-2.74%
$ 831,575 $ 44,396
Nov 15, 2 PM $ 0.0₅823
-1.22%
$ 823,443 $ 43,877
Nov 15, 1 PM $ 0.0₅837
+4.23%
$ 836,580 $ 44,617
Nov 15, 12 PM $ 0.0₅803
-4.96%
$ 802,904 $ 43,616
Nov 15, 11 AM $ 0.0₅854
+1.64%
$ 853,877 $ 45,880
Nov 15, 10 AM $ 0.0₅839
-0.91%
$ 839,280 $ 44,360
Nov 15, 9 AM $ 0.0₅852
+1.07%
$ 851,826 $ 45,414
Nov 15, 8 AM $ 0.0₅857
-1.84%
$ 857,396 $ 44,265
Nov 15, 7 AM $ 0.0₅874
+1.22%
$ 873,537 $ 44,998
Nov 15, 6 AM $ 0.0₅863
-0.94%
$ 863,151 $ 44,710
Nov 15, 5 AM $ 0.0₅876
+0.00%
$ 876,334 $ 98,478
Nov 14, 10 PM $ 0.0₅897
+0.58%
$ 897,288 $ 46,104
Nov 14, 9 PM $ 0.0₅913
+1.32%
$ 913,108 $ 48,143
Nov 14, 8 PM $ 0.0₅902
+0.75%
$ 901,717 $ 48,566
Nov 14, 7 PM $ 0.0₅897
+0.53%
$ 897,480 $ 46,917
Nov 14, 6 PM $ 0.0₅933
+0.86%
$ 933,283 $ 16,665
Nov 14, 3 PM $ 0.0₅917
+0.79%
$ 917,243 $ 15,194
Nov 14, 2 PM $ 0.0₅921
+4.45%
$ 921,162 $ 46,676
Nov 14, 1 PM $ 0.0₅885
+2.87%
$ 885,029 $ 44,789
Nov 14, 11 AM $ 0.0₅899
+0.04%
$ 898,681 $ 47,014
Nov 14, 10 AM $ 0.0₅896
+0.05%
$ 896,091 $ 46,965