x402MKT Historical Data

LOOP Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0₅9
+0.32%
$ 900,058 $ 47,229
Nov 14, 8 AM $ 0.0₅911
-2.13%
$ 910,535 $ 47,254
Nov 14, 7 AM $ 0.0₅938
+3.76%
$ 937,868 $ 49,391
Nov 14, 6 AM $ 0.0₅896
-0.20%
$ 895,673 $ 47,345
Nov 14, 5 AM $ 0.0₅897
-1.72%
$ 897,421 $ 47,593
Nov 14, 4 AM $ 0.0₅956
-2.62%
$ 955,945 $ 46,656
Nov 14, 3 AM $ 0.0₅983
+1.89%
$ 983,096 $ 50,745
Nov 14, 2 AM $ 0.0₅982
-5.89%
$ 981,606 $ 50,792
Nov 14, 1 AM $ 0.0000104
-4.33%
$ 1.06 million $ 54,457
Nov 14, 12 AM $ 0.0000111
-1.54%
$ 1.11 million $ 57,360
Nov 13, 11 PM $ 0.0000114
+28.03%
$ 1.14 million $ 17,361
Nov 13, 10 PM $ 0.0₅884
-1.29%
$ 883,886 $ 45,748
Nov 13, 9 PM $ 0.0₅926
-0.14%
$ 926,047 $ 47,068
Nov 13, 8 PM $ 0.0₅929
+2.44%
$ 928,830 $ 14,672
Nov 13, 7 PM $ 0.0₅936
-12.05%
$ 936,431 $ 47,795
Nov 13, 6 PM $ 0.0000109
-3.42%
$ 1.1 million $ 56,181
Nov 13, 5 PM $ 0.0000114
-1.99%
$ 1.14 million $ 58,601
Nov 13, 4 PM $ 0.0000118
-0.63%
$ 1.18 million $ 58,181
Nov 13, 2 PM $ 0.0000118
-3.75%
$ 1.18 million $ 61,987
Nov 13, 1 PM $ 0.0000125
+1.45%
$ 1.25 million $ 61,308
Nov 13, 12 PM $ 0.0000123
-1.88%
$ 1.23 million $ 62,654
Nov 13, 11 AM $ 0.0000126
-1.20%
$ 1.26 million $ 63,313
Nov 13, 10 AM $ 0.0000127
+0.48%
$ 1.27 million $ 64,128
Nov 13, 9 AM $ 0.0000127
-1.97%
$ 1.27 million $ 64,097
Nov 13, 8 AM $ 0.0000131
+0.89%
$ 1.31 million $ 65,504
Nov 13, 7 AM $ 0.0000132
-3.27%
$ 1.32 million $ 66,496
Nov 13, 6 AM $ 0.0000131
+2.62%
$ 1.31 million $ 65,426
Nov 13, 5 AM $ 0.0000133
+1.62%
$ 1.33 million $ 65,248
Nov 13, 4 AM $ 0.0000131
+0.15%
$ 1.31 million $ 66,495
Nov 13, 3 AM $ 0.0000132
+0.00%
$ 1.32 million $ 25,593
Nov 12, 4 PM $ 0.0000114
+3.94%
$ 1.14 million $ 56,579
Nov 12, 3 PM $ 0.000011
-10.06%
$ 1.1 million $ 54,014
Nov 12, 2 PM $ 0.0000123
-11.30%
$ 1.23 million $ 59,860
Nov 12, 1 PM $ 0.0000139
+3.58%
$ 1.39 million $ 68,359
Nov 12, 12 PM $ 0.0000134
-1.23%
$ 1.34 million $ 97,686
Nov 12, 6 AM $ 0.0000165
+0.48%
$ 1.65 million $ 17
Nov 12, 5 AM $ 0.0000164
+8.05%
$ 1.64 million $ 82,124
Nov 12, 4 AM $ 0.0000153
+10.61%
$ 1.53 million $ 73,771
Nov 12, 3 AM $ 0.000014
+5.89%
$ 1.4 million $ 66,154
Nov 12, 2 AM $ 0.0000131
+1.27%
$ 1.31 million $ 63,200
Nov 12, 1 AM $ 0.000013
-13.84%
$ 1.3 million $ 62,908
Nov 12, 12 AM $ 0.0000151
-4.45%
$ 1.51 million $ 21,315
Nov 11, 11 PM $ 0.0000156
+16.37%
$ 1.56 million $ 73,885
Nov 11, 10 PM $ 0.0000129
+97.27%
$ 1.29 million $ 61,215
Nov 11, 9 PM $ 0.0₅654
-4.41%
$ 683,637 $ 30,339
Nov 11, 8 PM $ 0.0₅679
-11.46%
$ 678,683 $ 7,806
Nov 11, 7 PM $ 0.0₅768
+0.47%
$ 767,882 $ 8,546
Nov 11, 6 PM $ 0.0₅772
-1.02%
$ 772,392 $ 8,513
Nov 11, 5 PM $ 0.0₅781
+5.97%
$ 780,649 $ 8,079
Nov 11, 4 PM $ 0.0₅738
-0.22%
$ 737,507 $ 7,874