x402MKT Historical Data

LOOP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0₅74
-7.93%
$ 739,810 $ 7,489
Nov 11, 2 PM $ 0.0₅774
-1.54%
$ 773,756 $ 7,928
Nov 11, 1 PM $ 0.0₅823
+0.00%
$ 823,098 $ 9,281
Nov 11, 12 PM $ 0.0₅92
+0.00%
$ 920,101 $ 9,246
Nov 11, 11 AM $ 0.0₅92
-2.65%
$ 920,101 $ 8,894
Nov 11, 10 AM $ 0.0₅945
+29.14%
$ 945,129 $ 39,700
Nov 11, 9 AM $ 0.0₅756
+1.65%
$ 755,773 $ 39,604
Nov 11, 8 AM $ 0.0₅762
-0.03%
$ 762,053 $ 39,956
Nov 11, 7 AM $ 0.0₅798
+4.57%
$ 798,419 $ 39,978
Nov 11, 6 AM $ 0.0₅815
+5.58%
$ 814,895 $ 40,512
Nov 11, 4 AM $ 0.0₅966
+0.00%
$ 966,479 $ 41,667
Nov 11, 3 AM $ 0.0₅966
+0.00%
$ 966,484 $ 32,407
Nov 11, 2 AM $ 0.0₅967
+0.00%
$ 966,540 $ 32,409
Nov 11, 1 AM $ 0.0₅941
-12.78%
$ 941,379 $ 41,389
Nov 11, 12 AM $ 0.0000107
-1.75%
$ 1.07 million $ 45,749
Nov 10, 11 PM $ 0.000011
-4.22%
$ 1.1 million $ 48,091
Nov 10, 10 PM $ 0.0000116
+0.01%
$ 1.16 million $ 49,400
Nov 10, 9 PM $ 0.0000116
-0.41%
$ 1.16 million $ 49,375
Nov 10, 8 PM $ 0.0000117
+1.82%
$ 1.17 million $ 49,116
Nov 10, 7 PM $ 0.0000115
-1.51%
$ 1.15 million $ 10,790
Nov 10, 6 PM $ 0.0000117
+0.58%
$ 1.17 million $ 50,136
Nov 10, 5 PM $ 0.0000117
-4.35%
$ 1.17 million $ 49,166
Nov 10, 4 PM $ 0.0000121
+0.62%
$ 1.21 million $ 51,732
Nov 10, 3 PM $ 0.0000121
-1.11%
$ 1.22 million $ 52,215
Nov 10, 2 PM $ 0.0000126
-3.24%
$ 1.26 million $ 53,586
Nov 10, 1 PM $ 0.000013
+3.13%
$ 1.3 million $ 54,555
Nov 10, 12 PM $ 0.0000126
-0.51%
$ 1.26 million $ 53,112
Nov 10, 11 AM $ 0.0000127
-0.08%
$ 1.27 million $ 53,711
Nov 10, 10 AM $ 0.0000127
-8.46%
$ 1.27 million $ 53,896
Nov 10, 9 AM $ 0.0000138
+1.04%
$ 1.38 million $ 58,405
Nov 10, 8 AM $ 0.0000133
-1.43%
$ 1.33 million $ 56,150
Nov 10, 7 AM $ 0.0000136
+2.31%
$ 1.36 million $ 56,684
Nov 10, 6 AM $ 0.0000135
+3.19%
$ 1.35 million $ 56,233
Nov 10, 5 AM $ 0.0000129
+0.33%
$ 1.29 million $ 53,442
Nov 10, 4 AM $ 0.0000129
+4.95%
$ 1.29 million $ 53,310
Nov 10, 3 AM $ 0.0000122
+2.01%
$ 1.22 million $ 50,430
Nov 10, 2 AM $ 0.000012
+0.43%
$ 1.2 million $ 49,759
Nov 10, 1 AM $ 0.0000118
+0.20%
$ 1.18 million $ 48,929
Nov 10, 12 AM $ 0.0000117
-6.46%
$ 1.17 million $ 48,114
Nov 9, 11 PM $ 0.0000124
+3.32%
$ 1.24 million $ 51,952
Nov 9, 10 PM $ 0.000012
-2.83%
$ 1.2 million $ 48,775
Nov 9, 9 PM $ 0.0000123
+10.01%
$ 1.23 million $ 48,693
Nov 9, 8 PM $ 0.0000109
-4.83%
$ 1.09 million $ 47,268
Nov 9, 7 PM $ 0.0000115
-0.51%
$ 1.15 million $ 47,648
Nov 9, 6 PM $ 0.0000115
-8.23%
$ 1.15 million $ 47,654
Nov 9, 5 PM $ 0.0000126
+4.15%
$ 1.26 million $ 9,541
Nov 9, 4 PM $ 0.0000121
-0.66%
$ 1.21 million $ 49,514
Nov 9, 3 PM $ 0.0000119
-5.64%
$ 1.19 million $ 48,911
Nov 9, 2 PM $ 0.0000126
+1.28%
$ 1.26 million $ 50,658
Nov 9, 1 PM $ 0.0000125
-14.14%
$ 1.25 million $ 50,833