x402MKT Historical Data

LOOP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 PM $ 0.0000148
+2.21%
$ 1.48 million $ 60,271
Nov 9, 11 AM $ 0.0000145
-12.89%
$ 1.45 million $ 59,976
Nov 9, 10 AM $ 0.0000166
+3.52%
$ 1.66 million $ 67,372
Nov 9, 9 AM $ 0.0000162
+5.72%
$ 1.62 million $ 63,530
Nov 9, 8 AM $ 0.0000157
+3.53%
$ 1.57 million $ 62,587
Nov 9, 7 AM $ 0.0000152
+0.12%
$ 1.53 million $ 61,360
Nov 9, 6 AM $ 0.0000152
-5.57%
$ 1.52 million $ 61,180
Nov 9, 5 AM $ 0.0000163
+11.17%
$ 1.63 million $ 64,335
Nov 9, 4 AM $ 0.0000147
+2.62%
$ 1.47 million $ 58,716
Nov 9, 3 AM $ 0.0000143
+3.07%
$ 1.43 million $ 57,746
Nov 9, 2 AM $ 0.0000139
+11.67%
$ 1.39 million $ 54,870
Nov 9, 1 AM $ 0.0000123
+3.92%
$ 1.23 million $ 46,961
Nov 9, 12 AM $ 0.0000119
+7.57%
$ -- $ 46,515
Nov 8, 11 PM $ 0.000011
-21.51%
$ -- $ 43,889
Nov 8, 10 PM $ 0.000014
-6.92%
$ -- $ 55,345
Nov 8, 9 PM $ 0.0000155
-10.75%
$ -- $ 57,909
Nov 8, 8 PM $ 0.0000173
+20.05%
$ -- $ 59,532
Nov 8, 7 PM $ 0.0000144
-26.16%
$ -- $ 46,525
Nov 8, 6 PM $ 0.0000201
-10.31%
$ -- $ 33
Nov 8, 5 PM $ 0.0000221
-17.39%
$ -- $ 59,122
Nov 8, 4 PM $ 0.0000268
+25.91%
$ -- $ 66,305
Nov 8, 3 PM $ 0.0000214
-4.88%
$ -- $ 49,616
Nov 8, 2 PM $ 0.0000222
+6.88%
$ -- $ 47,950
Nov 8, 1 PM $ 0.0000208
-5.40%
$ -- $ 45,207
Nov 8, 12 PM $ 0.000022
+5.35%
$ -- $ 45,400
Nov 8, 11 AM $ 0.0000209
-2.24%
$ -- $ 39,154
Nov 8, 10 AM $ 0.0000215
-4.04%
$ -- $ 37,983
Nov 8, 9 AM $ 0.0000224
+1.24%
$ -- $ 39,735
Nov 8, 8 AM $ 0.0000222
-16.96%
$ -- $ 34,556
Nov 8, 7 AM $ 0.0000275
-3.66%
$ -- $ 38,489
Nov 8, 6 AM $ 0.0000288
-0.33%
$ -- $ 38,571
Nov 8, 5 AM $ 0.0000243
+0.13%
$ -- $ 31,995
Nov 8, 4 AM $ 0.0000242
-5.16%
$ -- $ 28,838
Nov 8, 3 AM $ 0.0000246
+1.63%
$ -- $ 28,409
Nov 8, 2 AM $ 0.0000243
-2.19%
$ -- $ 26,115
Nov 8, 1 AM $ 0.0000248
+11.19%
$ -- $ 24,832
Download