x402MKT Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₅322
+2.54%
$ 321,668 $ 7
Dec 18, 2 AM $ 0.0₅336
+7.76%
$ 336,022 $ 7
Dec 18, 1 AM $ 0.0₅305
+0.00%
$ 304,877 $ 7
Dec 18, 12 AM $ 0.0₅323
+2.37%
$ 323,002 $ 7
Dec 17, 11 PM $ 0.0₅332
+0.00%
$ 331,933 $ 7
Dec 17, 10 PM $ 0.0₅342
+0.00%
$ 341,939 $ 8
Dec 10, 5 PM $ 0.0₅376
+10.38%
$ 375,640 $ 5
Dec 10, 8 AM $ 0.0₅396
+0.00%
$ 395,504 $ 7
Dec 8, 10 PM $ 0.0₅391
+0.00%
$ 391,291 $ 6
Dec 8, 12 PM $ 0.0₅435
+0.00%
$ 434,699 $ 5
Dec 8, 6 AM $ 0.0₅445
+0.00%
$ 445,002 $ 6
Dec 7, 11 PM $ 0.0₅431
-9.72%
$ 430,873 $ 5
Dec 7, 4 PM $ 0.0₅4
+0.00%
$ 399,851 $ 5
Dec 7, 9 AM $ 0.0₅415
+0.00%
$ 414,610 $ 4
Dec 7, 8 AM $ 0.0₅433
+2.93%
$ 433,290 $ 4
Dec 7, 7 AM $ 0.0₅44
+9.11%
$ 440,365 $ 4
Dec 7, 6 AM $ 0.0₅443
+8.27%
$ 442,613 $ 5
Dec 6, 6 PM $ 0.0₅471
+0.00%
$ 470,685 $ 5
Dec 6, 11 AM $ 0.0₅491
+0.00%
$ 490,701 $ 3
Dec 6, 10 AM $ 0.0₅475
+0.00%
$ 475,074 $ 4
Dec 6, 12 AM $ 0.0₅533
+0.00%
$ 532,953 $ 4
Dec 5, 4 PM $ 0.0₅555
-18.23%
$ 555,376 $ 4
Dec 5, 5 AM $ 0.0₅57
-2.37%
$ 570,231 $ 2
Dec 4, 10 PM $ 0.0₅435
+0.00%
$ 435,278 $ 1
Dec 4, 4 PM $ 0.00001
+8.91%
$ 999,758 $ 0
Dec 4, 9 AM $ 0.0₅738
-2.39%
$ 738,288 $ 34
Dec 4, 8 AM $ 0.0₅785
+4.82%
$ 785,293 $ 35
Dec 4, 7 AM $ 0.0₅782
-0.69%
$ 781,585 $ 34
Dec 4, 6 AM $ 0.0₅79
+0.94%
$ 790,336 $ 35
Dec 4, 5 AM $ 0.0₅813
-0.36%
$ 813,173 $ 36
Dec 4, 4 AM $ 0.0₅817
-4.32%
$ 817,062 $ 35
Dec 4, 3 AM $ 0.0₅843
+2.52%
$ 842,649 $ 36
Dec 4, 2 AM $ 0.0₅77
+0.52%
$ 769,735 $ 37
Dec 4, 1 AM $ 0.0₅765
+4.40%
$ 765,209 $ 31
Dec 4, 12 AM $ 0.0₅763
+0.00%
$ 762,805 $ 67
Dec 3, 6 PM $ 0.0₅8
+7.12%
$ 800,088 $ 33
Dec 3, 2 PM $ 0.0₅82
+9.97%
$ 819,532 $ 31
Dec 3, 1 PM $ 0.0₅769
+0.00%
$ 769,434 $ 31
Dec 3, 12 PM $ 0.0₅752
+0.00%
$ 751,593 $ 26
Dec 3, 11 AM $ 0.0₅701
-3.26%
$ 700,852 $ 27
Dec 3, 8 AM $ 0.0₅718
+0.00%
$ 717,594 $ 27
Dec 3, 7 AM $ 0.0₅725
+5.68%
$ 725,398 $ 26
Dec 3, 1 AM $ 0.0₅654
+0.00%
$ 653,658 $ 20
Dec 2, 10 PM $ 0.0₅559
+0.63%
$ 559,171 $ 19
Dec 2, 9 PM $ 0.0₅563
+0.00%
$ 562,806 $ 59
Dec 2, 3 PM $ 0.0₅508
+0.00%
$ 508,291 $ 16
Dec 2, 1 PM $ 0.0₅478
-0.59%
$ 478,069 $ 16
Dec 2, 10 AM $ 0.0₅475
+0.00%
$ 475,334 $ 17
Dec 2, 9 AM $ 0.0₅513
+9.71%
$ 513,198 $ 16
Dec 2, 7 AM $ 0.0₅462
-3.71%
$ 461,576 $ 16
Download