None Trading Historical Data

NONE
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.16
-20.00%
$ -- $ 70
Mar 18 $ 0.19
-47.22%
$ 190,000 $ 164
Mar 11 $ 0.37
+15.63%
$ 360,000 $ 1,407
Mar 4 $ 0.41
+173.33%
$ 320,000 $ 4,431
Feb 26 $ 0.15
+15.38%
$ 150,000 $ 1,170
Feb 19 $ 0.07
-46.15%
$ 70,000 $ 559
Feb 12 $ 0.13
+333.33%
$ 130,000 $ 1,813
Jan 29 $ 0.05
+25.00%
$ -- $ 3
Jan 8 $ 0.04
+0.00%
$ -- $ 18
Jan 1 $ 0.04
+0.00%
$ -- $ 5
Dec 25 $ 0.05
+0.00%
$ -- $ 2
Dec 18 $ 0.06
+0.00%
$ 60,000 $ 28
Dec 11 $ 0.07
-36.36%
$ 60,000 $ 102
Dec 4 $ 0.05
+66.67%
$ 110,000 $ 8
Nov 27 $ 0.05
+0.00%
$ 50,000 $ 14
Nov 20 $ 0.04
-85.02%
$ -- $ 18
Nov 13 $ 0.267
+0.00%
$ 267,000 $ 14
Nov 6 $ 0.267
-0.88%
$ 267,000 $ 14
Oct 30 $ 0.27
+1.13%
$ 269,263 $ 14
Oct 23 $ 0.267
+122.59%
$ 267,224 $ 41
Oct 16 $ 0.25
-24.49%
$ -- $ 52
Oct 9 $ 0.271
+1.52%
$ 330,964 $ 58
Oct 2 $ 0.278
+4.25%
$ 280,083 $ 932
Sep 25 $ 0.266
-32.21%
$ 266,272 $ 129.25 million
Sep 18 $ 0.392
-82.48%
$ 392,972 $ 1.34 million
Sep 11 $ 2.72
-31.59%
$ 1.93 million $ 637,303
Sep 4 $ 3.8
-33.84%
$ 3.97 million $ 1.58 million
Aug 28 $ 5.74
-18.27%
$ 5.74 million $ 3.48 million
Aug 21 $ 8.03
-25.73%
$ 7.02 million $ 7.63 million
Aug 14 $ 13.52
-6.65%
$ 10.8 million $ 9.42 million
Aug 7 $ 9.37
+0.55%
$ 14.31 million $ 2.07 million
Download