None Trading Historical Data

NONE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.09
+0.00%
$ 90,000 $ 1
Dec 19, 2023 $ 0.06
+0.00%
$ -- $ 1
Dec 18, 2023 $ 0.06
+0.00%
$ 60,000 $ 1
Dec 17, 2023 $ 0.06
+0.00%
$ 60,000 $ 10
Dec 15, 2023 $ 0.07
+0.00%
$ -- $ 2
Dec 14, 2023 $ 0.07
+0.00%
$ 70,000 $ 2
Dec 13, 2023 $ 0.07
+0.00%
$ 70,000 $ 1
Dec 12, 2023 $ 0.11
+0.00%
$ -- $ 48
Dec 11, 2023 $ 0.11
+0.00%
$ 110,000 $ 48
Dec 10, 2023 $ 0.11
+57.14%
$ 110,000 $ 9
Dec 7, 2023 $ 0.05
+0.00%
$ -- $ 1
Dec 6, 2023 $ 0.05
+0.00%
$ 50,000 $ 1
Dec 4, 2023 $ 0.03
+0.00%
$ 30,000 $ 6
Dec 3, 2023 $ 0.05
+0.00%
$ 50,000 $ 3
Dec 1, 2023 $ 0.04
+0.00%
$ -- $ 5
Nov 30, 2023 $ 0.04
-20.00%
$ 40,000 $ 5
Nov 29, 2023 $ 0.05
+0.00%
$ 50,000 $ 0.1
Nov 24, 2023 $ 0.04
+0.00%
$ -- $ 3
Nov 23, 2023 $ 0.04
+0.00%
$ 40,000 $ 8
Nov 22, 2023 $ 0.267
+0.00%
$ 267,000 $ 2
Nov 21, 2023 $ 0.267
+0.00%
$ 267,000 $ 2
Nov 20, 2023 $ 0.267
+0.00%
$ 267,000 $ 2
Nov 19, 2023 $ 0.267
+0.00%
$ 267,000 $ 2
Nov 18, 2023 $ 0.267
+0.00%
$ 267,000 $ 2
Nov 17, 2023 $ 0.267
+0.00%
$ 267,000 $ 2
Nov 16, 2023 $ 0.267
+0.00%
$ 267,000 $ 2
Nov 15, 2023 $ 0.267
+0.00%
$ 267,000 $ 2
Nov 14, 2023 $ 0.267
+0.00%
$ 267,000 $ 2
Nov 13, 2023 $ 0.267
+0.00%
$ 267,000 $ 2
Nov 12, 2023 $ 0.267
+0.00%
$ 267,000 $ 2
Nov 11, 2023 $ 0.267
+0.00%
$ 267,000 $ 2
Nov 10, 2023 $ 0.267
+0.00%
$ 267,000 $ 2
Nov 9, 2023 $ 0.267
+0.00%
$ 267,000 $ 2
Nov 8, 2023 $ 0.267
+0.00%
$ 267,000 $ 2
Nov 7, 2023 $ 0.267
-0.83%
$ 267,000 $ 2
Nov 6, 2023 $ 0.269
-0.03%
$ 269,300 $ 2
Nov 5, 2023 $ 0.269
-0.29%
$ 269,263 $ 2
Nov 4, 2023 $ 0.27
+0.52%
$ 270,301 $ 2
Nov 3, 2023 $ 0.269
+0.09%
$ 268,730 $ 2
Nov 2, 2023 $ 0.269
+0.34%
$ 268,554 $ 2
Nov 1, 2023 $ 0.268
+0.11%
$ 267,603 $ 2
Oct 31, 2023 $ 0.267
-0.11%
$ 267,176 $ 2
Oct 30, 2023 $ 0.267
+0.05%
$ 267,414 $ 2
Oct 29, 2023 $ 0.267
-0.09%
$ 267,224 $ 2
Oct 28, 2023 $ 0.18
-32.53%
$ 180,209 $ 27
Oct 27, 2023 $ 0.267
-0.05%
$ 267,034 $ 2
Oct 26, 2023 $ 0.267
+0.08%
$ 267,168 $ 2
Oct 25, 2023 $ 0.267
-0.09%
$ 267,010 $ 2
Oct 24, 2023 $ 0.281
+0.46%
$ -- $ 1
Oct 23, 2023 $ 0.279
+132.68%
$ 279,329 $ 3