Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

None Trading Historical Data

NONE Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2023 $0.09
+0.00%
$90,000 $1
Dec 19, 2023 $0.06
+0.00%
$-- $1
Dec 18, 2023 $0.06
+0.00%
$60,000 $1
Dec 17, 2023 $0.06
+0.00%
$60,000 $10
Dec 15, 2023 $0.07
+0.00%
$-- $2
Dec 14, 2023 $0.07
+0.00%
$70,000 $2
Dec 13, 2023 $0.07
+0.00%
$70,000 $1
Dec 12, 2023 $0.11
+0.00%
$-- $48
Dec 11, 2023 $0.11
+0.00%
$110,000 $48
Dec 10, 2023 $0.11
+57.14%
$110,000 $9
Dec 7, 2023 $0.05
+0.00%
$-- $1
Dec 6, 2023 $0.05
+0.00%
$50,000 $1
Dec 4, 2023 $0.03
+0.00%
$30,000 $6
Dec 3, 2023 $0.05
+0.00%
$50,000 $3
Dec 1, 2023 $0.04
+0.00%
$-- $5
Nov 30, 2023 $0.04
-20.00%
$40,000 $5
Nov 29, 2023 $0.05
+0.00%
$50,000 $0.1
Nov 24, 2023 $0.04
+0.00%
$-- $3
Nov 23, 2023 $0.04
+0.00%
$40,000 $8
Nov 22, 2023 $0.267
+0.00%
$267,000 $2
Nov 21, 2023 $0.267
+0.00%
$267,000 $2
Nov 20, 2023 $0.267
+0.00%
$267,000 $2
Nov 19, 2023 $0.267
+0.00%
$267,000 $2
Nov 18, 2023 $0.267
+0.00%
$267,000 $2
Nov 17, 2023 $0.267
+0.00%
$267,000 $2
Nov 16, 2023 $0.267
+0.00%
$267,000 $2
Nov 15, 2023 $0.267
+0.00%
$267,000 $2
Nov 14, 2023 $0.267
+0.00%
$267,000 $2
Nov 13, 2023 $0.267
+0.00%
$267,000 $2
Nov 12, 2023 $0.267
+0.00%
$267,000 $2
Nov 11, 2023 $0.267
+0.00%
$267,000 $2
Nov 10, 2023 $0.267
+0.00%
$267,000 $2
Nov 9, 2023 $0.267
+0.00%
$267,000 $2
Nov 8, 2023 $0.267
+0.00%
$267,000 $2
Nov 7, 2023 $0.267
-0.83%
$267,000 $2
Nov 6, 2023 $0.269
-0.03%
$269,300 $2
Nov 5, 2023 $0.269
-0.29%
$269,263 $2
Nov 4, 2023 $0.27
+0.52%
$270,301 $2
Nov 3, 2023 $0.269
+0.09%
$268,730 $2
Nov 2, 2023 $0.269
+0.34%
$268,554 $2
Nov 1, 2023 $0.268
+0.11%
$267,603 $2
Oct 31, 2023 $0.267
-0.11%
$267,176 $2
Oct 30, 2023 $0.267
+0.05%
$267,414 $2
Oct 29, 2023 $0.267
-0.09%
$267,224 $2
Oct 28, 2023 $0.18
-32.53%
$180,209 $27
Oct 27, 2023 $0.267
-0.05%
$267,034 $2
Oct 26, 2023 $0.267
+0.08%
$267,168 $2
Oct 25, 2023 $0.267
-0.09%
$267,010 $2
Oct 24, 2023 $0.281
+0.46%
$-- $1
Oct 23, 2023 $0.279
+132.68%
$279,329 $3