Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

None Trading Historical Data

NONE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2023 $0.25
-0.26%
$-- $25
Oct 18, 2023 $0.251
-3.82%
$250,622 $25
Oct 17, 2023 $0.261
-3.58%
$260,552 $1
Oct 16, 2023 $0.33
-0.17%
$330,399 $1
Oct 15, 2023 $0.331
+21.98%
$330,964 $30
Oct 14, 2023 $0.271
+0.26%
$271,401 $2
Oct 13, 2023 $0.271
-0.02%
$270,784 $2
Oct 12, 2023 $0.271
-6.64%
$270,972 $2
Oct 11, 2023 $0.29
+8.56%
$290,229 $4
Oct 10, 2023 $0.27
+1.16%
$270,445 $47
Oct 8, 2023 $0.28
+0.91%
$280,083 $0
Oct 7, 2023 $0.278
-18.35%
$277,678 $5
Oct 6, 2023 $0.19
-0.05%
$190,135 $1
Oct 5, 2023 $0.19
+46.26%
$190,264 $307
Oct 4, 2023 $0.13
-51.26%
$130,070 $8
Oct 3, 2023 $0.267
-0.14%
$266,977 $306
Oct 2, 2023 $0.267
+0.23%
$266,964 $306
Oct 1, 2023 $0.266
-0.38%
$266,272 $1,446
Sep 30, 2023 $0.267
+0.08%
$267,322 $1,452
Sep 29, 2023 $0.267
+0.00%
$267,069 $1,451
Sep 28, 2023 $0.267
+0.08%
$267,079 $1,451
Sep 27, 2023 $0.267
+12.48%
$266,840 $1,450
Sep 26, 2023 $0.237
+6.65%
$237,280 $129.25 million
Sep 25, 2023 $0.39
-0.67%
$390,164 $16
Sep 24, 2023 $0.393
+0.21%
$392,972 $5,442
Sep 23, 2023 $0.392
+0.25%
$392,166 $5,431
Sep 22, 2023 $0.391
+0.14%
$391,150 $5,417
Sep 21, 2023 $0.391
+144.49%
$390,725 $5,411
Sep 20, 2023 $0.16
-60.46%
$159,845 $46,482
Sep 19, 2023 $0.404
-7.03%
$404,174 $191,939
Sep 18, 2023 $0.435
-80.58%
$434,750 $1.08 million
Sep 17, 2023 $1.93
-28.86%
$1.93 million $359,303
Sep 16, 2023 $2.72
-9.18%
$2.72 million $47,051
Sep 15, 2023 $2.99
-10.72%
$2.99 million $89,966
Sep 14, 2023 $3.38
+9.79%
$3.38 million $150,842
Sep 13, 2023 $3.08
-20.58%
$3.08 million $113,339
Sep 12, 2023 $3.88
-0.72%
$3.88 million $88,242
Sep 11, 2023 $3.91
-1.57%
$3.91 million $147,863
Sep 10, 2023 $3.97
+4.57%
$3.97 million $290,176
Sep 9, 2023 $3.8
-6.58%
$3.8 million $132,985
Sep 8, 2023 $4.07
-15.96%
$4.07 million $200,752
Sep 7, 2023 $4.73
-11.25%
$4.73 million $284,320
Sep 6, 2023 $5.33
-14.70%
$5.33 million $337,180
Sep 5, 2023 $6.25
-9.98%
$6.25 million $329,457
Sep 4, 2023 $6.94
+20.98%
$6.94 million $292,844
Sep 3, 2023 $5.74
-18.60%
$5.74 million $288,200
Sep 2, 2023 $7.05
+0.87%
$7.05 million $493,509
Sep 1, 2023 $6.98
-6.11%
$6.98 million $489,166
Aug 31, 2023 $7.44
-26.07%
$7.44 million $446,218
Aug 30, 2023 $10.05
+21.68%
$10.05 million $859,073