None Trading Historical Data

NONE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 8.19
+37.07%
$ 8.19 million $ 546,746
Aug 28, 2023 $ 6.09
-13.33%
$ 6.09 million $ 354,613
Aug 27, 2023 $ 7.02
-12.51%
$ 7.02 million $ 373,521
Aug 26, 2023 $ 8.03
+9.39%
$ 8.03 million $ 816,842
Aug 25, 2023 $ 7.34
-2.97%
$ 7.34 million $ 1.68 million
Aug 24, 2023 $ 7.56
-7.11%
$ 7.56 million $ 628,965
Aug 23, 2023 $ 8.14
+0.20%
$ 8.14 million $ 666,015
Aug 22, 2023 $ 8.43
-5.90%
$ 8.43 million $ 2.04 million
Aug 21, 2023 $ 8.9
-17.66%
$ 8.9 million $ 1.8 million
Aug 20, 2023 $ 10.8
-20.09%
$ 10.8 million $ 1.2 million
Aug 19, 2023 $ 13.52
+2.70%
$ 13.52 million $ 560,637
Aug 18, 2023 $ 13.15
+4.65%
$ 13.15 million $ 1.64 million
Aug 17, 2023 $ 12.57
-28.47%
$ 12.57 million $ 2.83 million
Aug 16, 2023 $ 17.64
+16.19%
$ 17.64 million $ 1.46 million
Aug 15, 2023 $ 15.4
+16.88%
$ 15.4 million $ 1.85 million
Aug 14, 2023 $ 13.18
-9.00%
$ 13.18 million $ 1.09 million
Aug 13, 2023 $ 14.31
+53.06%
$ 14.31 million $ 1.44 million
Aug 12, 2023 $ 9.37
-1.83%
$ 9.37 million $ 1.05 million
Aug 11, 2023 $ 9.38
+0.69%
$ 9.38 million $ 1.02 million
Download