Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

None Trading Historical Data

NONE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $8.19
+37.07%
$8.19 million $546,746
Aug 28, 2023 $6.09
-13.33%
$6.09 million $354,613
Aug 27, 2023 $7.02
-12.51%
$7.02 million $373,521
Aug 26, 2023 $8.03
+9.39%
$8.03 million $816,842
Aug 25, 2023 $7.34
-2.97%
$7.34 million $1.68 million
Aug 24, 2023 $7.56
-7.11%
$7.56 million $628,965
Aug 23, 2023 $8.14
+0.20%
$8.14 million $666,015
Aug 22, 2023 $8.43
-5.90%
$8.43 million $2.04 million
Aug 21, 2023 $8.9
-17.66%
$8.9 million $1.8 million
Aug 20, 2023 $10.8
-20.09%
$10.8 million $1.2 million
Aug 19, 2023 $13.52
+2.70%
$13.52 million $560,637
Aug 18, 2023 $13.15
+4.65%
$13.15 million $1.64 million
Aug 17, 2023 $12.57
-28.47%
$12.57 million $2.83 million
Aug 16, 2023 $17.64
+16.19%
$17.64 million $1.46 million
Aug 15, 2023 $15.4
+16.88%
$15.4 million $1.85 million
Aug 14, 2023 $13.18
-9.00%
$13.18 million $1.09 million
Aug 13, 2023 $14.31
+53.06%
$14.31 million $1.44 million
Aug 12, 2023 $9.37
-1.83%
$9.37 million $1.05 million
Aug 11, 2023 $9.38
+0.69%
$9.38 million $1.02 million
Download