Elon Pepe Token Historical Data

$EPT
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0₆589
+0.45%
$ 588 $ 14
Aug 18, 2024 $ 0.0₆586
-2.60%
$ 586 $ 14
Jul 10, 2024 $ 0.0₆801
-0.64%
$ 801 $ 86
Jul 9, 2024 $ 0.0₆784
-1.90%
$ 784 $ 88
Jun 13, 2024 $ 0.0₅537
-3.58%
$ -- $ 157
Jun 12, 2024 $ 0.0₅555
-3.88%
$ 5,547 $ 171
Jun 10, 2024 $ 0.0₅6
-0.02%
$ 6,003 $ 88
Jun 9, 2024 $ 0.0₅602
+31.43%
$ 6,016 $ 41
Jun 8, 2024 $ 0.0₅457
+6.36%
$ 4,567 $ 32
Jun 7, 2024 $ 0.0₅431
-4.90%
$ 4,305 $ 26
Jun 6, 2024 $ 0.0₅365
+0.20%
$ 3,652 $ 50
Jun 5, 2024 $ 0.0₅364
-18.77%
$ 3,636 $ 64
Jun 4, 2024 $ 0.0₅447
-0.72%
$ 4,469 $ 51
Jun 3, 2024 $ 0.0₅449
-21.22%
$ 4,491 $ 96
Jun 2, 2024 $ 0.0₅57
+84.93%
$ 5,700 $ 440
Jun 1, 2024 $ 0.0₅901
+35.22%
$ 9,010 $ 360
May 31, 2024 $ 0.0₅667
+46.20%
$ 6,667 $ 237
May 30, 2024 $ 0.0₅79
-2.18%
$ -- $ 99
May 29, 2024 $ 0.0₅808
-56.33%
$ 8,084 $ 655
May 28, 2024 $ 0.0000185
-46.76%
$ 18,486 $ 1,800
May 27, 2024 $ 0.0000401
+4.28%
$ 40,121 $ 67
May 26, 2024 $ 0.0000386
-5.59%
$ 38,550 $ 381
May 25, 2024 $ 0.0000409
-32.09%
$ 40,881 $ 569
May 24, 2024 $ 0.0000603
+37.23%
$ 60,280 $ 509
May 23, 2024 $ 0.0000441
-33.22%
$ 44,122 $ 1,277
May 22, 2024 $ 0.0000661
-16.51%
$ 66,051 $ 528
May 21, 2024 $ 0.0000792
-3.66%
$ 79,206 $ 227
May 20, 2024 $ 0.0000823
-23.30%
$ 82,297 $ 2,506
May 19, 2024 $ 0.000108
-6.27%
$ 107,660 $ 701
May 18, 2024 $ 0.000115
+3.34%
$ 114,816 $ 1,883
May 17, 2024 $ 0.000111
-1.95%
$ 111,340 $ 263
May 16, 2024 $ 0.000114
+15.50%
$ 113,521 $ 1,778
May 15, 2024 $ 0.0000983
-7.35%
$ 98,312 $ 1,482
May 14, 2024 $ 0.000106
+46.95%
$ 105,982 $ 924
May 13, 2024 $ 0.0000714
-4.77%
$ 71,353 $ 553
May 12, 2024 $ 0.0000712
-1.70%
$ 71,159 $ 485
May 11, 2024 $ 0.000072
+5.33%
$ 71,941 $ 1,261
May 10, 2024 $ 0.0000683
-10.92%
$ 68,271 $ 1,239
May 9, 2024 $ 0.0000765
+14.97%
$ 76,531 $ 656
May 8, 2024 $ 0.0000666
+11.71%
$ 66,579 $ 2,005
May 7, 2024 $ 0.0000598
+2.83%
$ 59,794 $ 1,751
May 6, 2024 $ 0.0000583
-5.04%
$ 58,262 $ 841
May 5, 2024 $ 0.0000613
+7.21%
$ 61,313 $ 2,650
May 4, 2024 $ 0.0000571
+26.38%
$ 57,106 $ 610
May 3, 2024 $ 0.0000452
-16.16%
$ 45,218 $ 495
May 2, 2024 $ 0.0000543
-5.51%
$ 54,302 $ 885
May 1, 2024 $ 0.0000572
-7.13%
$ 57,414 $ 2,708
Apr 30, 2024 $ 0.0000615
+9.84%
$ 61,469 $ 1,972
Apr 29, 2024 $ 0.000056
+15.26%
$ 56,022 $ 2,090
Apr 28, 2024 $ 0.0000487
+9.23%
$ 48,738 $ 781
Download