Elon Pepe Token Historical Data

$EPT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0000448
-13.27%
$ 44,777 $ 985
Apr 26, 2024 $ 0.0000517
-9.78%
$ 51,718 $ 1,279
Apr 25, 2024 $ 0.0000574
+40.09%
$ 57,369 $ 7,954
Apr 24, 2024 $ 0.000041
+5.36%
$ 40,947 $ 1,164
Apr 23, 2024 $ 0.000039
+2.86%
$ 38,970 $ 2,034
Apr 22, 2024 $ 0.0000379
-1.87%
$ 37,887 $ 2,311
Apr 21, 2024 $ 0.0000386
+70.29%
$ 38,568 $ 1,663
Apr 20, 2024 $ 0.0000227
-60.90%
$ 22,667 $ 1,900
Apr 19, 2024 $ 0.0000578
+23.89%
$ 57,799 $ 2,512
Apr 18, 2024 $ 0.0000464
+105.19%
$ 46,401 $ 1,800
Apr 17, 2024 $ 0.0000227
-29.29%
$ 22,665 $ 2,635
Apr 16, 2024 $ 0.0000321
-44.71%
$ 32,098 $ 7,489
Apr 15, 2024 $ 0.0000579
+11.50%
$ 57,924 $ 5,515
Apr 14, 2024 $ 0.000052
+16.57%
$ 51,987 $ 433
Apr 13, 2024 $ 0.0000447
-34.89%
$ 44,743 $ 2,780
Apr 12, 2024 $ 0.0000688
+36.40%
$ 68,757 $ 6,094
Apr 11, 2024 $ 0.0000508
+0.45%
$ 50,792 $ 811
Apr 10, 2024 $ 0.0000505
-0.15%
$ 50,487 $ 7,226
Apr 9, 2024 $ 0.0000507
-41.15%
$ 50,650 $ 1,884
Apr 8, 2024 $ 0.0000861
+2.74%
$ 86,137 $ 10,755
Apr 7, 2024 $ 0.0000836
+105.78%
$ 83,545 $ 1,376
Apr 6, 2024 $ 0.0000407
+8.26%
$ 40,660 $ 550
Apr 5, 2024 $ 0.0000376
-15.32%
$ 37,573 $ 2,342
Apr 4, 2024 $ 0.0000441
-2.95%
$ 44,144 $ 2,935
Apr 3, 2024 $ 0.0000456
-34.24%
$ 45,618 $ 7,707
Download