CryptoAutos Historical Data

AUTOS
Download
Date Close Price change Market cap Trading volume
Today $0.000571
+0.00%
$448,161 $2,613
Yesterday $0.000575
-0.82%
$451,436 $3,591
Sep 9, 2026 $0.000578
-3.66%
$454,153 $4,491
Sep 8, 2026 $0.000597
+3.51%
$469,086 $1,028
Sep 7, 2026 $0.000581
-0.08%
$455,914 $2,734
Sep 6, 2026 $0.000581
-2.40%
$456,543 $3,367
Sep 5, 2026 $0.000595
-5.71%
$467,151 $7,271
Sep 4, 2026 $0.000626
-11.32%
$491,778 $10,519
Sep 3, 2026 $0.000707
+43.76%
$554,798 $14,617
Sep 2, 2026 $0.00049
+0.58%
$384,953 $3,012
Sep 1, 2026 $0.000482
-1.08%
$378,199 $4,122
Aug 31, 2026 $0.000487
-11.60%
$382,259 $5,171
Aug 30, 2026 $0.000592
-5.31%
$465,001 $3,948
Aug 29, 2026 $0.000612
-11.00%
$480,909 $6,780
Aug 28, 2026 $0.000688
-16.88%
$540,359 $19,768
Aug 27, 2026 $0.00085
+6.67%
$667,279 $10,713
Aug 26, 2026 $0.000809
-0.40%
$634,832 $4,639
Aug 25, 2026 $0.000812
-16.07%
$637,417 $8,516
Aug 24, 2026 $0.000962
-7.91%
$755,514 $46,362
Aug 23, 2026 $0.00104
+9.25%
$817,120 $8,347
Aug 22, 2026 $0.000957
+2.04%
$751,570 $37,339
Aug 21, 2026 $0.000941
+125.30%
$761,341 $65,757
Aug 20, 2026 $0.00041
+51.08%
$321,881 $9,853
Aug 19, 2026 $0.00027
+41.98%
$211,990 $3,177
Aug 18, 2026 $0.00019
+2.36%
$-- $436
Aug 17, 2026 $0.000183
-3.32%
$143,475 $659
Aug 16, 2026 $0.000188
+1.21%
$147,600 $303
Aug 15, 2026 $0.000188
+7.56%
$147,236 $1,631
Aug 14, 2026 $0.000173
-22.68%
$136,001 $6,222
Aug 13, 2026 $0.000225
+2.83%
$-- $2,095
Aug 12, 2026 $0.000219
-5.38%
$172,319 $3,084
Aug 11, 2026 $0.000266
+0.00%
$-- $904
Aug 10, 2026 $0.000266
+1.21%
$208,683 $1,202
Aug 9, 2026 $0.000263
-0.25%
$-- $505
Aug 8, 2026 $0.00027
-0.62%
$211,730 $571
Aug 7, 2026 $0.000272
+2.54%
$213,723 $2,082
Aug 6, 2026 $0.000268
-11.21%
$210,285 $1,993
Aug 5, 2026 $0.00031
+2.81%
$243,687 $44
Aug 4, 2026 $0.000301
+0.57%
$-- $624
Aug 3, 2026 $0.000305
-0.89%
$239,707 $626
Aug 2, 2026 $0.000317
+0.90%
$-- $587
Aug 1, 2026 $0.000313
-2.19%
$245,919 $871
Jul 31, 2026 $0.000318
-10.87%
$249,304 $1,492
Jul 30, 2026 $0.00036
+0.89%
$-- $262
Jul 29, 2026 $0.000351
-3.05%
$275,250 $792
Jul 28, 2026 $0.000362
+3.02%
$283,878 $1,504
Jul 27, 2026 $0.000363
-2.98%
$284,860 $481
Jul 26, 2026 $0.000369
+1.54%
$290,012 $117
Jul 25, 2026 $0.000362
+3.43%
$-- $415
Jul 24, 2026 $0.000351
+3.16%
$275,715 $1,089
Download